Crypto Smart Network Historical Data

CSN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $ 0.952
-0.01%
$ 475.82 million $ 1,969
Apr 20, 8 PM $ 0.952
-0.01%
$ 475.9 million $ 1,916
Apr 20, 7 PM $ 0.952
-0.02%
$ 475.97 million $ 1,912
Apr 20, 6 PM $ 0.952
-0.01%
$ 476 million $ 1,851
Apr 20, 5 PM $ 0.952
-0.03%
$ 475.91 million $ 1,738
Apr 20, 4 PM $ 0.952
+0.03%
$ 475.95 million $ 1,784
Apr 20, 3 PM $ 0.952
+0.01%
$ 476 million $ 1,778
Apr 20, 2 PM $ 0.952
+0.03%
$ 475.96 million $ 1,736
Apr 20, 1 PM $ 0.952
-0.01%
$ 475.96 million $ 1,660
Apr 20, 12 PM $ 0.952
+0.02%
$ 476 million $ 1,651
Apr 20, 11 AM $ 0.952
-0.04%
$ 475.86 million $ 1,631
Apr 20, 10 AM $ 0.952
+0.00%
$ 475.95 million $ 1,643
Apr 20, 9 AM $ 0.952
+0.03%
$ 476.07 million $ 1,623
Apr 20, 8 AM $ 0.952
+0.03%
$ 476.06 million $ 1,579
Apr 20, 7 AM $ 0.952
+0.02%
$ 476 million $ 1,510
Apr 20, 6 AM $ 0.952
+0.04%
$ 476.08 million $ 1,457
Apr 20, 5 AM $ 0.952
-0.06%
$ 475.84 million $ 1,484
Apr 20, 4 AM $ 0.952
+0.01%
$ 475.96 million $ 1,435
Apr 20, 3 AM $ 0.952
+0.00%
$ 475.97 million $ 1,443
Apr 20, 2 AM $ 0.952
+0.04%
$ 476.07 million $ 1,415
Apr 20, 1 AM $ 0.952
-0.03%
$ 475.91 million $ 1,406
Apr 20, 12 AM $ 0.952
+0.03%
$ 476.06 million $ 1,374
Apr 19, 11 PM $ 0.952
+0.04%
$ 476.07 million $ 1,319
Apr 19, 10 PM $ 0.952
+0.03%
$ 476.07 million $ 1,300
Apr 19, 9 PM $ 0.952
-0.04%
$ 475.92 million $ 1,196
Apr 19, 8 PM $ 0.952
-0.02%
$ 475.94 million $ 1,160
Apr 19, 7 PM $ 0.952
-0.01%
$ 476.06 million $ 1,115
Apr 19, 6 PM $ 0.952
-0.01%
$ 476.05 million $ 1,101
Apr 19, 5 PM $ 0.952
-0.02%
$ 475.9 million $ 1,100
Apr 19, 4 PM $ 0.952
+0.04%
$ 476.08 million $ 1,042
Apr 19, 3 PM $ 0.952
+0.01%
$ 475.99 million $ 1,042
Apr 19, 2 PM $ 0.952
+0.01%
$ 476 million $ 1,001
Apr 19, 1 PM $ 0.952
-0.01%
$ 475.83 million $ 1,028
Apr 19, 12 PM $ 0.952
+0.00%
$ 475.98 million $ 982
Apr 19, 11 AM $ 0.952
+0.01%
$ 476.02 million $ 973
Apr 19, 10 AM $ 0.952
+0.00%
$ 475.97 million $ 1,020
Apr 19, 9 AM $ 0.952
+0.00%
$ 475.92 million $ 1,055
Apr 19, 8 AM $ 0.952
+0.01%
$ 476.03 million $ 1,070
Apr 19, 7 AM $ 0.952
-0.03%
$ 475.89 million $ 1,116
Apr 19, 6 AM $ 0.952
+0.01%
$ 476.04 million $ 1,057
Apr 19, 5 AM $ 0.952
-0.02%
$ 475.95 million $ 1,032
Apr 19, 4 AM $ 0.952
+0.02%
$ 476.07 million $ 1,034
Apr 19, 3 AM $ 0.952
+0.03%
$ 476.02 million $ 1,032
Apr 19, 2 AM $ 0.952
-0.01%
$ 476.03 million $ 1,054
Apr 19, 1 AM $ 0.952
-0.01%
$ 476 million $ 1,056
Apr 19, 12 AM $ 0.952
-0.02%
$ 475.93 million $ 1,049
Apr 18, 11 PM $ 0.952
+0.01%
$ 476.04 million $ 1,085
Apr 18, 10 PM $ 0.952
-0.02%
$ 475.92 million $ 1,146
Apr 18, 9 PM $ 0.952
+0.02%
$ 475.95 million $ 1,215
Apr 18, 8 PM $ 0.952
-0.01%
$ 475.96 million $ 1,228