Crypto Smart Network Historical Data

CSN Page 8
Download
Date Close Price change Market cap Trading volume
Aug 21, 11 AM $0.952
+0.03%
$476.25 million $5,284
Aug 21, 10 AM $0.953
+0.00%
$476.33 million $5,183
Aug 21, 9 AM $0.952
-0.03%
$476.16 million $5,164
Aug 21, 8 AM $0.952
+0.00%
$476.24 million $4,941
Aug 21, 7 AM $0.953
+0.02%
$476.34 million $4,847
Aug 21, 6 AM $0.953
+0.03%
$476.37 million $4,597
Aug 21, 5 AM $0.952
-0.01%
$476.16 million $4,546
Aug 21, 4 AM $0.953
+0.01%
$476.35 million $4,500
Aug 21, 3 AM $0.952
-0.03%
$476.2 million $4,516
Aug 21, 2 AM $0.953
+0.01%
$476.31 million $4,499
Aug 21, 1 AM $0.952
-0.02%
$476.21 million $4,485
Aug 21, 12 AM $0.952
+0.01%
$476.24 million $4,253
Aug 20, 11 PM $0.953
+0.03%
$476.25 million $4,137
Aug 20, 10 PM $0.953
+0.02%
$476.29 million $4,173
Aug 20, 9 PM $0.952
-0.01%
$476.21 million $4,332
Aug 20, 8 PM $0.953
+0.05%
$476.29 million $4,728
Aug 20, 7 PM $0.952
-0.02%
$476.21 million $4,913
Aug 20, 6 PM $0.952
+0.01%
$476.24 million $4,836
Aug 20, 5 PM $0.953
+0.02%
$476.26 million $4,829
Aug 20, 4 PM $0.952
+0.00%
$476.24 million $4,884
Aug 20, 3 PM $0.953
+0.00%
$476.39 million $4,895
Aug 20, 2 PM $0.953
+0.01%
$476.38 million $5,533
Aug 20, 1 PM $0.953
+0.03%
$476.53 million $5,638
Aug 20, 12 PM $0.953
-0.02%
$476.35 million $5,431
Aug 20, 11 AM $0.953
-0.06%
$476.28 million $5,409
Aug 20, 10 AM $0.953
-0.04%
$476.39 million $5,212
Aug 20, 9 AM $0.953
-0.01%
$476.42 million $5,063
Aug 20, 8 AM $0.953
+0.01%
$476.51 million $4,792
Aug 20, 7 AM $0.953
-0.02%
$476.33 million $4,442
Aug 20, 6 AM $0.953
-0.01%
$476.42 million $4,326
Aug 20, 5 AM $0.953
+0.02%
$476.48 million $4,197
Aug 20, 4 AM $0.953
-0.04%
$476.37 million $4,141
Aug 20, 3 AM $0.953
+0.03%
$476.52 million $4,049
Aug 20, 2 AM $0.953
+0.05%
$476.5 million $3,990
Aug 20, 1 AM $0.953
-0.01%
$476.39 million $3,901
Aug 20, 12 AM $0.953
+0.01%
$476.37 million $3,842
Aug 19, 11 PM $0.953
-0.04%
$476.32 million $3,700
Aug 19, 10 PM $0.952
+0.00%
$476.24 million $3,586
Aug 19, 9 PM $0.952
-0.01%
$476.24 million $3,399
Aug 19, 8 PM $0.953
+0.03%
$476.38 million $2,974
Aug 19, 7 PM $0.952
-0.02%
$476.18 million $2,722
Aug 19, 6 PM $0.953
-0.02%
$476.3 million $2,662
Aug 19, 5 PM $0.952
-0.02%
$476.22 million $2,590
Aug 19, 4 PM $0.952
-0.02%
$476.16 million $2,430
Aug 19, 3 PM $0.953
-0.04%
$476.38 million $2,186
Aug 19, 2 PM $0.953
+0.00%
$476.52 million $1,273
Aug 19, 1 PM $0.953
-0.05%
$476.34 million $1,198
Aug 19, 12 PM $0.953
+0.03%
$476.65 million $1,123
Aug 19, 11 AM $0.953
+0.00%
$476.49 million $1,056
Aug 19, 10 AM $0.953
-0.02%
$476.5 million $1,050