Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Smart Network Historical Data

CSN Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 8 PM $0.953
-0.01%
$476.38 million $3,488
Oct 8, 7 PM $0.953
+0.00%
$476.4 million $3,500
Oct 8, 6 PM $0.953
-0.02%
$476.47 million $3,432
Oct 8, 5 PM $0.953
+0.00%
$476.36 million $3,297
Oct 8, 4 PM $0.953
+0.02%
$476.47 million $3,155
Oct 8, 3 PM $0.953
+0.04%
$476.57 million $2,980
Oct 8, 2 PM $0.953
-0.04%
$476.37 million $2,629
Oct 8, 1 PM $0.953
+0.04%
$476.51 million $2,651
Oct 8, 12 PM $0.953
+0.01%
$476.51 million $2,708
Oct 8, 11 AM $0.953
+0.00%
$476.46 million $2,662
Oct 8, 10 AM $0.953
+0.00%
$476.33 million $2,601
Oct 8, 9 AM $0.953
+0.04%
$476.49 million $2,673
Oct 8, 8 AM $0.953
+0.00%
$476.46 million $2,753
Oct 8, 7 AM $0.952
-0.06%
$476.23 million $2,949
Oct 8, 6 AM $0.953
+0.01%
$476.37 million $2,973
Oct 8, 5 AM $0.953
-0.02%
$476.43 million $3,006
Oct 8, 4 AM $0.953
-0.01%
$476.4 million $2,966
Oct 8, 3 AM $0.953
+0.00%
$476.31 million $2,900
Oct 8, 2 AM $0.953
+0.01%
$476.38 million $2,911
Oct 8, 1 AM $0.953
-0.02%
$476.36 million $3,241
Oct 8, 12 AM $0.953
-0.03%
$476.28 million $3,235
Oct 7, 11 PM $0.953
+0.01%
$476.41 million $3,205
Oct 7, 10 PM $0.952
-0.02%
$476.23 million $3,196
Oct 7, 9 PM $0.953
-0.01%
$476.33 million $3,183
Oct 7, 8 PM $0.953
+0.03%
$476.45 million $3,121
Oct 7, 7 PM $0.953
-0.02%
$476.33 million $3,154
Oct 7, 6 PM $0.953
-0.03%
$476.33 million $3,167
Oct 7, 5 PM $0.953
+0.05%
$476.49 million $3,161
Oct 7, 4 PM $0.953
+0.03%
$476.37 million $3,148
Oct 7, 3 PM $0.952
+0.00%
$476.25 million $3,123
Oct 7, 2 PM $0.953
+0.04%
$476.35 million $3,200
Oct 7, 1 PM $0.953
+0.03%
$476.33 million $3,122
Oct 7, 12 PM $0.952
-0.01%
$476.22 million $2,989
Oct 7, 11 AM $0.952
-0.01%
$476.21 million $2,961
Oct 7, 10 AM $0.953
-0.01%
$476.32 million $2,926
Oct 7, 9 AM $0.952
+0.01%
$476.18 million $2,861
Oct 7, 8 AM $0.952
-0.03%
$476.23 million $2,796
Oct 7, 7 AM $0.952
-0.01%
$476.25 million $2,616
Oct 7, 6 AM $0.952
+0.00%
$476.23 million $2,594
Oct 7, 5 AM $0.952
+0.03%
$476.24 million $2,563
Oct 7, 4 AM $0.953
+0.01%
$476.27 million $2,551
Oct 7, 3 AM $0.953
+0.04%
$476.36 million $2,477
Oct 7, 2 AM $0.952
+0.02%
$476.16 million $2,400
Oct 7, 1 AM $0.952
-0.04%
$476.05 million $2,017
Oct 7, 12 AM $0.952
-0.04%
$476.12 million $1,985
Oct 6, 11 PM $0.952
-0.02%
$476.04 million $1,972
Oct 6, 10 PM $0.952
+0.01%
$476.14 million $2,000
Oct 6, 9 PM $0.952
+0.02%
$476.21 million $2,040
Oct 6, 8 PM $0.952
+0.00%
$476.23 million $2,047
Oct 6, 7 PM $0.952
-0.03%
$475.98 million $2,035