Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Smart Network Historical Data

CSN Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 3 PM $0.953
+0.00%
$476.3 million $2,215
May 14, 2 PM $0.953
-0.02%
$476.32 million $2,156
May 14, 1 PM $0.953
+0.01%
$476.32 million $2,089
May 14, 12 PM $0.952
-0.03%
$476.18 million $2,148
May 14, 11 AM $0.953
+0.00%
$476.32 million $2,243
May 14, 10 AM $0.953
+0.01%
$476.44 million $2,262
May 14, 9 AM $0.953
+0.05%
$476.39 million $2,261
May 14, 8 AM $0.953
+0.02%
$476.34 million $2,320
May 14, 7 AM $0.953
+0.00%
$476.35 million $2,301
May 14, 6 AM $0.952
+0.00%
$476.23 million $2,295
May 14, 5 AM $0.952
-0.02%
$476.17 million $2,278
May 14, 4 AM $0.953
+0.01%
$476.33 million $2,192
May 14, 3 AM $0.952
-0.04%
$476.21 million $2,161
May 14, 2 AM $0.952
-0.04%
$476.23 million $2,152
May 14, 1 AM $0.953
+0.01%
$476.39 million $2,065
May 14, 12 AM $0.953
-0.01%
$476.32 million $2,139
May 13, 11 PM $0.952
-0.05%
$476.18 million $2,121
May 13, 10 PM $0.953
+0.01%
$476.28 million $2,104
May 13, 9 PM $0.953
+0.02%
$476.38 million $2,126
May 13, 8 PM $0.953
+0.02%
$476.33 million $2,143
May 13, 7 PM $0.953
-0.02%
$476.26 million $2,221
May 13, 6 PM $0.953
+0.03%
$476.37 million $2,280
May 13, 5 PM $0.953
+0.01%
$476.34 million $2,235
May 13, 4 PM $0.952
-0.04%
$476.23 million $2,269
May 13, 3 PM $0.953
-0.01%
$476.32 million $2,221
May 13, 2 PM $0.953
-0.02%
$476.25 million $2,248
May 13, 1 PM $0.953
+0.02%
$476.27 million $2,306
May 13, 12 PM $0.952
+0.00%
$476.2 million $2,276
May 13, 11 AM $0.953
+0.02%
$476.3 million $2,277
May 13, 10 AM $0.953
-0.01%
$476.27 million $2,298
May 13, 9 AM $0.952
-0.02%
$476.2 million $2,305
May 13, 8 AM $0.953
+0.02%
$476.28 million $2,299
May 13, 7 AM $0.953
+0.01%
$476.27 million $2,260
May 13, 6 AM $0.952
-0.03%
$476.19 million $2,368
May 13, 5 AM $0.952
+0.01%
$476.23 million $2,201
May 13, 4 AM $0.952
-0.02%
$476.19 million $2,352
May 13, 3 AM $0.952
+0.00%
$476.16 million $2,369
May 13, 2 AM $0.952
-0.04%
$476.15 million $2,375
May 13, 1 AM $0.952
-0.03%
$476.1 million $2,355
May 13, 12 AM $0.953
+0.03%
$476.35 million $2,444
May 12, 11 PM $0.952
+0.02%
$476.22 million $2,431
May 12, 10 PM $0.953
+0.05%
$476.33 million $2,411
May 12, 9 PM $0.952
+0.01%
$476.22 million $2,392
May 12, 8 PM $0.953
-0.01%
$476.32 million $2,366
May 12, 7 PM $0.953
+0.00%
$476.32 million $2,363
May 12, 6 PM $0.953
+0.04%
$476.32 million $2,308
May 12, 5 PM $0.953
+0.00%
$476.37 million $2,310
May 12, 4 PM $0.953
+0.03%
$476.39 million $2,290
May 12, 3 PM $0.953
-0.02%
$476.26 million $2,274
May 12, 2 PM $0.952
-0.01%
$476.22 million $2,210