Crypto Smart Network Historical Data

CSN Page 80
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $0.952
-0.02%
$476.22 million $2,094
Mar 27, 7 AM $0.952
-0.04%
$476.24 million $1,987
Mar 27, 6 AM $0.953
-0.03%
$476.36 million $1,975
Mar 27, 5 AM $0.953
-0.02%
$476.37 million $2,006
Mar 27, 4 AM $0.953
-0.02%
$476.29 million $2,096
Mar 27, 3 AM $0.953
+0.01%
$476.31 million $2,042
Mar 27, 2 AM $0.953
+0.03%
$476.45 million $2,032
Mar 27, 1 AM $0.953
+0.02%
$476.46 million $2,055
Mar 27, 12 AM $0.953
+0.00%
$476.33 million $2,045
Mar 26, 11 PM $0.953
-0.02%
$476.44 million $2,031
Mar 26, 10 PM $0.953
+0.01%
$476.35 million $2,033
Mar 26, 9 PM $0.953
+0.01%
$476.35 million $2,030
Mar 26, 8 PM $0.953
-0.01%
$476.32 million $2,028
Mar 26, 7 PM $0.953
+0.01%
$476.39 million $1,920
Mar 26, 6 PM $0.953
-0.03%
$476.31 million $1,935
Mar 26, 5 PM $0.952
+0.00%
$476.21 million $1,801
Mar 26, 4 PM $0.953
+0.02%
$476.3 million $1,809
Mar 26, 3 PM $0.953
+0.01%
$476.33 million $1,833
Mar 26, 2 PM $0.952
-0.03%
$476.21 million $1,784
Mar 26, 1 PM $0.953
-0.02%
$476.29 million $1,775
Mar 26, 12 PM $0.953
-0.02%
$476.26 million $1,782
Mar 26, 11 AM $0.953
+0.04%
$476.34 million $1,837
Mar 26, 10 AM $0.952
-0.04%
$476.21 million $1,792
Mar 26, 9 AM $0.953
+0.04%
$476.42 million $1,836
Mar 26, 8 AM $0.953
-0.03%
$476.28 million $1,743
Mar 26, 7 AM $0.953
-0.01%
$476.32 million $1,815
Mar 26, 6 AM $0.952
+0.01%
$476.25 million $1,795
Mar 26, 5 AM $0.952
-0.02%
$476.22 million $1,773
Mar 26, 4 AM $0.952
-0.02%
$476.22 million $1,743
Mar 26, 3 AM $0.953
+0.02%
$476.31 million $1,733
Mar 26, 2 AM $0.952
-0.01%
$476.11 million $1,753
Mar 26, 1 AM $0.952
-0.02%
$476.22 million $1,736
Mar 26, 12 AM $0.953
-0.01%
$476.31 million $1,750
Mar 25, 11 PM $0.952
+0.01%
$476.24 million $1,771
Mar 25, 10 PM $0.953
+0.04%
$476.35 million $1,810
Mar 25, 9 PM $0.953
+0.01%
$476.35 million $1,821
Mar 25, 8 PM $0.953
+0.01%
$476.27 million $1,857
Mar 25, 7 PM $0.952
-0.03%
$476.14 million $1,914
Mar 25, 6 PM $0.953
+0.00%
$476.3 million $1,901
Mar 25, 5 PM $0.952
+0.03%
$476.23 million $1,944
Mar 25, 4 PM $0.952
+0.01%
$476.15 million $2,013
Mar 25, 3 PM $0.953
+0.03%
$476.28 million $1,994
Mar 25, 2 PM $0.952
-0.05%
$476.13 million $2,008
Mar 25, 1 PM $0.953
+0.02%
$476.3 million $2,139
Mar 25, 12 PM $0.953
+0.06%
$476.28 million $2,144
Mar 25, 11 AM $0.952
-0.03%
$476.06 million $2,088
Mar 25, 10 AM $0.953
+0.02%
$476.3 million $2,053
Mar 25, 9 AM $0.952
-0.04%
$476.08 million $2,001
Mar 25, 8 AM $0.952
-0.01%
$476.23 million $2,040
Mar 25, 7 AM $0.952
-0.02%
$476.12 million $2,012