Crypto Smart Network Historical Data

CSN Page 80
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 AM $ 0.598
+0.00%
$ 299 million $ 3,890
Nov 24, 4 AM $ 0.598
+0.00%
$ 299 million $ 3,773
Nov 24, 3 AM $ 0.598
+0.00%
$ 299 million $ 3,851
Nov 24, 2 AM $ 0.598
+0.00%
$ 299 million $ 3,772
Nov 24, 1 AM $ 0.598
+0.00%
$ 299 million $ 3,699
Nov 24, 12 AM $ 0.598
+0.00%
$ 299 million $ 3,753
Nov 23, 11 PM $ 0.598
+0.00%
$ 299 million $ 3,593
Nov 23, 10 PM $ 0.598
+0.00%
$ 299 million $ 3,436
Nov 23, 9 PM $ 0.598
+0.00%
$ 299 million $ 3,462
Nov 23, 8 PM $ 0.598
+0.00%
$ 299 million $ 3,425
Nov 23, 7 PM $ 0.598
+0.00%
$ 299 million $ 3,364
Nov 23, 6 PM $ 0.598
+0.00%
$ 299 million $ 3,256
Nov 23, 5 PM $ 0.598
+0.00%
$ 299 million $ 3,236
Nov 23, 4 PM $ 0.598
+0.00%
$ 299 million $ 3,098
Nov 23, 3 PM $ 0.598
+0.00%
$ 299 million $ 3,045
Nov 23, 2 PM $ 0.598
+0.00%
$ 299 million $ 2,962
Nov 23, 1 PM $ 0.598
+0.00%
$ 299 million $ 2,966
Nov 23, 12 PM $ 0.598
+0.00%
$ 299 million $ 2,860
Nov 23, 11 AM $ 0.598
+0.00%
$ 299 million $ 2,793
Nov 23, 10 AM $ 0.598
+0.00%
$ 299 million $ 2,824
Nov 23, 9 AM $ 0.598
+0.00%
$ 299 million $ 2,836
Nov 23, 8 AM $ 0.598
+0.00%
$ 299 million $ 2,987
Nov 23, 7 AM $ 0.598
+0.00%
$ 299 million $ 2,996
Nov 23, 6 AM $ 0.598
+0.00%
$ 299 million $ 2,874
Nov 23, 5 AM $ 0.598
+0.00%
$ 299 million $ 2,834
Nov 23, 4 AM $ 0.598
+0.00%
$ 299 million $ 2,799
Nov 23, 3 AM $ 0.598
+0.00%
$ 299 million $ 2,736
Nov 23, 2 AM $ 0.598
+0.00%
$ 299 million $ 2,750
Nov 23, 1 AM $ 0.598
+0.00%
$ 299 million $ 2,612
Nov 23, 12 AM $ 0.598
+0.00%
$ 299 million $ 2,512
Nov 22, 11 PM $ 0.598
+0.00%
$ 299 million $ 2,558
Nov 22, 10 PM $ 0.598
+0.00%
$ 299 million $ 2,597
Nov 22, 9 PM $ 0.598
+0.00%
$ 299 million $ 2,655
Nov 22, 8 PM $ 0.598
+0.00%
$ 299 million $ 2,771
Nov 22, 7 PM $ 0.598
+0.00%
$ 299 million $ 2,964
Nov 22, 6 PM $ 0.598
+0.00%
$ 299 million $ 3,083
Nov 22, 5 PM $ 0.598
+0.00%
$ 299 million $ 3,462
Nov 22, 4 PM $ 0.598
+0.00%
$ 299 million $ 3,790
Nov 22, 3 PM $ 0.598
+0.00%
$ 299 million $ 4,191
Nov 22, 2 PM $ 0.598
+0.00%
$ 299 million $ 4,886
Nov 22, 1 PM $ 0.598
+0.00%
$ 299 million $ 5,504
Nov 22, 12 PM $ 0.598
+0.00%
$ 299 million $ 5,971
Nov 22, 11 AM $ 0.598
+0.00%
$ 299 million $ 6,972
Nov 22, 10 AM $ 0.598
+0.00%
$ 299 million $ 7,237
Nov 22, 9 AM $ 0.598
+0.00%
$ 299 million $ 7,778
Nov 22, 8 AM $ 0.598
+0.00%
$ 299 million $ 8,192
Nov 22, 7 AM $ 0.598
+0.00%
$ 299 million $ 8,753
Nov 22, 6 AM $ 0.598
+0.00%
$ 299 million $ 9,964
Nov 22, 5 AM $ 0.598
+0.00%
$ 299 million $ 10,209
Nov 22, 4 AM $ 0.598
+0.00%
$ 299 million $ 10,367