Crypto Smart Network Historical Data

CSN Page 9
Download
Date Close Price change Market cap Trading volume
Aug 19, 10 AM $0.953
-0.02%
$476.5 million $1,050
Aug 19, 9 AM $0.953
+0.02%
$476.61 million $1,062
Aug 19, 8 AM $0.953
-0.03%
$476.5 million $1,048
Aug 19, 7 AM $0.953
-0.03%
$476.42 million $1,047
Aug 19, 6 AM $0.953
+0.04%
$476.58 million $1,018
Aug 19, 5 AM $0.953
+0.03%
$476.62 million $1,037
Aug 19, 4 AM $0.953
+0.01%
$476.62 million $1,072
Aug 19, 3 AM $0.953
-0.04%
$476.38 million $1,102
Aug 19, 2 AM $0.953
+0.00%
$476.38 million $1,117
Aug 19, 1 AM $0.953
+0.00%
$476.35 million $1,130
Aug 19, 12 AM $0.953
+0.00%
$476.43 million $1,121
Aug 18, 11 PM $0.953
+0.01%
$476.39 million $1,126
Aug 18, 10 PM $0.953
-0.02%
$476.42 million $1,145
Aug 18, 9 PM $0.953
-0.01%
$476.39 million $1,134
Aug 18, 8 PM $0.953
-0.03%
$476.33 million $1,158
Aug 18, 7 PM $0.953
+0.00%
$476.53 million $1,155
Aug 18, 6 PM $0.953
+0.00%
$476.48 million $1,167
Aug 18, 5 PM $0.953
-0.02%
$476.44 million $1,229
Aug 18, 4 PM $0.953
-0.02%
$476.4 million $1,288
Aug 18, 3 PM $0.953
+0.02%
$476.52 million $1,303
Aug 18, 2 PM $0.953
+0.01%
$476.47 million $1,360
Aug 18, 1 PM $0.953
-0.05%
$476.49 million $1,231
Aug 18, 12 PM $0.953
-0.02%
$476.53 million $1,196
Aug 18, 11 AM $0.953
-0.02%
$476.45 million $1,222
Aug 18, 10 AM $0.953
+0.01%
$476.57 million $1,248
Aug 18, 9 AM $0.953
+0.01%
$476.61 million $1,267
Aug 18, 8 AM $0.953
+0.06%
$476.74 million $1,288
Aug 18, 7 AM $0.953
+0.00%
$476.61 million $1,312
Aug 18, 6 AM $0.953
+0.01%
$476.47 million $1,306
Aug 18, 5 AM $0.953
-0.02%
$476.55 million $1,283
Aug 18, 4 AM $0.953
-0.03%
$476.52 million $1,287
Aug 18, 3 AM $0.953
+0.04%
$476.67 million $1,268
Aug 18, 2 AM $0.953
+0.02%
$476.5 million $1,260
Aug 18, 1 AM $0.953
+0.01%
$476.43 million $1,266
Aug 18, 12 AM $0.953
+0.02%
$476.55 million $1,315
Aug 17, 11 PM $0.953
+0.02%
$476.58 million $1,310
Aug 17, 10 PM $0.953
-0.05%
$476.44 million $1,320
Aug 17, 9 PM $0.953
-0.02%
$476.49 million $1,305
Aug 17, 8 PM $0.953
-0.01%
$476.43 million $1,328
Aug 17, 7 PM $0.953
+0.00%
$476.48 million $1,306
Aug 17, 6 PM $0.953
+0.00%
$476.51 million $1,288
Aug 17, 5 PM $0.953
-0.01%
$476.46 million $1,211
Aug 17, 4 PM $0.953
-0.02%
$476.49 million $1,138
Aug 17, 3 PM $0.953
-0.05%
$476.49 million $1,120
Aug 17, 2 PM $0.953
-0.03%
$476.46 million $1,006
Aug 17, 1 PM $0.953
+0.03%
$476.67 million $985
Aug 17, 12 PM $0.953
+0.00%
$476.63 million $930
Aug 17, 11 AM $0.953
-0.01%
$476.59 million $891
Aug 17, 10 AM $0.953
-0.01%
$476.49 million $862
Aug 17, 9 AM $0.953
+0.00%
$476.53 million $811