Crypto Smart Network Historical Data

CSN Page 9
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 AM $ 0.953
+0.03%
$ 476.74 million $ 1,400
Jun 21, 3 AM $ 0.953
-0.02%
$ 476.53 million $ 1,354
Jun 21, 2 AM $ 0.953
-0.03%
$ 476.56 million $ 1,341
Jun 21, 1 AM $ 0.953
-0.01%
$ 476.66 million $ 1,307
Jun 21, 12 AM $ 0.954
+0.02%
$ 476.79 million $ 1,262
Jun 20, 11 PM $ 0.954
+0.02%
$ 476.76 million $ 1,281
Jun 20, 10 PM $ 0.953
+0.02%
$ 476.62 million $ 1,297
Jun 20, 9 PM $ 0.953
-0.01%
$ 476.62 million $ 1,288
Jun 20, 8 PM $ 0.953
+0.03%
$ 476.71 million $ 1,244
Jun 20, 7 PM $ 0.953
+0.02%
$ 476.69 million $ 1,226
Jun 20, 6 PM $ 0.953
-0.04%
$ 476.54 million $ 1,207
Jun 20, 5 PM $ 0.953
+0.04%
$ 476.7 million $ 1,196
Jun 20, 4 PM $ 0.953
-0.01%
$ 476.5 million $ 1,228
Jun 20, 3 PM $ 0.953
+0.01%
$ 476.52 million $ 1,224
Jun 20, 2 PM $ 0.953
-0.03%
$ 476.45 million $ 1,183
Jun 20, 1 PM $ 0.953
-0.01%
$ 476.61 million $ 1,118
Jun 20, 12 PM $ 0.953
+0.00%
$ 476.46 million $ 1,179
Jun 20, 11 AM $ 0.953
+0.01%
$ 476.42 million $ 1,208
Jun 20, 10 AM $ 0.953
+0.02%
$ 476.58 million $ 1,232
Jun 20, 9 AM $ 0.953
+0.01%
$ 476.47 million $ 1,240
Jun 20, 8 AM $ 0.953
+0.01%
$ 476.49 million $ 1,280
Jun 20, 7 AM $ 0.953
+0.01%
$ 476.51 million $ 1,223
Jun 20, 6 AM $ 0.953
-0.02%
$ 476.57 million $ 1,273
Jun 20, 5 AM $ 0.953
+0.00%
$ 476.48 million $ 1,278
Jun 20, 4 AM $ 0.953
+0.02%
$ 476.65 million $ 1,269
Jun 20, 3 AM $ 0.953
+0.02%
$ 476.45 million $ 1,282
Jun 20, 2 AM $ 0.953
+0.02%
$ 476.63 million $ 1,345
Jun 20, 1 AM $ 0.953
-0.01%
$ 476.49 million $ 1,353
Jun 20, 12 AM $ 0.953
+0.01%
$ 476.49 million $ 1,369
Jun 19, 11 PM $ 0.953
+0.03%
$ 476.58 million $ 1,343
Jun 19, 10 PM $ 0.953
-0.02%
$ 476.45 million $ 1,360
Jun 19, 9 PM $ 0.953
+0.04%
$ 476.61 million $ 1,358
Jun 19, 8 PM $ 0.953
-0.02%
$ 476.52 million $ 1,360
Jun 19, 7 PM $ 0.953
+0.02%
$ 476.6 million $ 1,405
Jun 19, 6 PM $ 0.953
-0.03%
$ 476.45 million $ 1,430
Jun 19, 5 PM $ 0.953
+0.01%
$ 476.54 million $ 1,481
Jun 19, 4 PM $ 0.953
+0.02%
$ 476.65 million $ 1,521
Jun 19, 3 PM $ 0.953
-0.03%
$ 476.39 million $ 1,578
Jun 19, 2 PM $ 0.953
-0.02%
$ 476.46 million $ 1,823
Jun 19, 1 PM $ 0.953
+0.00%
$ 476.69 million $ 1,871
Jun 19, 12 PM $ 0.953
+0.01%
$ 476.52 million $ 1,983
Jun 19, 11 AM $ 0.953
+0.02%
$ 476.58 million $ 2,016
Jun 19, 10 AM $ 0.953
+0.02%
$ 476.51 million $ 2,004
Jun 19, 9 AM $ 0.953
-0.01%
$ 476.56 million $ 2,032
Jun 19, 8 AM $ 0.953
+0.02%
$ 476.66 million $ 2,031
Jun 19, 7 AM $ 0.953
-0.01%
$ 476.5 million $ 2,064
Jun 19, 6 AM $ 0.953
+0.01%
$ 476.49 million $ 2,015
Jun 19, 5 AM $ 0.953
-0.03%
$ 476.61 million $ 2,072
Jun 19, 4 AM $ 0.953
-0.03%
$ 476.58 million $ 2,072
Jun 19, 3 AM $ 0.953
-0.03%
$ 476.45 million $ 2,176