Crypto Smart Network Historical Data

CSN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 PM $ 0.952
-0.01%
$ 475.96 million $ 1,228
Apr 18, 7 PM $ 0.952
-0.03%
$ 476.01 million $ 1,251
Apr 18, 6 PM $ 0.952
+0.00%
$ 476.11 million $ 1,333
Apr 18, 5 PM $ 0.952
-0.05%
$ 475.86 million $ 1,388
Apr 18, 4 PM $ 0.952
-0.03%
$ 476.02 million $ 1,502
Apr 18, 3 PM $ 0.952
+0.00%
$ 476.03 million $ 1,649
Apr 18, 2 PM $ 0.952
+0.00%
$ 476.05 million $ 1,814
Apr 18, 1 PM $ 0.952
+0.04%
$ 476.14 million $ 2,114
Apr 18, 12 PM $ 0.952
+0.01%
$ 476.02 million $ 2,643
Apr 18, 11 AM $ 0.952
+0.01%
$ 475.97 million $ 2,710
Apr 18, 10 AM $ 0.952
+0.04%
$ 476.15 million $ 2,679
Apr 18, 9 AM $ 0.952
+0.02%
$ 476.12 million $ 2,703
Apr 18, 8 AM $ 0.952
+0.00%
$ 475.89 million $ 2,864
Apr 18, 7 AM $ 0.952
+0.04%
$ 476.12 million $ 2,954
Apr 18, 6 AM $ 0.952
+0.04%
$ 476.14 million $ 3,033
Apr 18, 5 AM $ 0.952
-0.01%
$ 475.9 million $ 3,070
Apr 18, 4 AM $ 0.952
-0.01%
$ 476.05 million $ 3,035
Apr 18, 3 AM $ 0.952
-0.01%
$ 476.04 million $ 3,005
Apr 18, 2 AM $ 0.952
+0.01%
$ 476.06 million $ 2,771
Apr 18, 1 AM $ 0.952
-0.02%
$ 475.9 million $ 3,040
Apr 18, 12 AM $ 0.952
-0.01%
$ 475.99 million $ 3,065
Apr 17, 11 PM $ 0.952
+0.01%
$ 476.01 million $ 3,090
Apr 17, 10 PM $ 0.952
+0.01%
$ 476.04 million $ 3,020
Apr 17, 9 PM $ 0.952
-0.01%
$ 476.01 million $ 2,958
Apr 17, 8 PM $ 0.952
+0.00%
$ 475.93 million $ 3,016
Apr 17, 7 PM $ 0.952
-0.01%
$ 475.95 million $ 3,021
Apr 17, 6 PM $ 0.952
+0.03%
$ 475.95 million $ 3,014
Apr 17, 5 PM $ 0.952
+0.01%
$ 475.92 million $ 2,990
Apr 17, 4 PM $ 0.952
-0.03%
$ 475.89 million $ 2,910
Apr 17, 3 PM $ 0.952
+0.01%
$ 476.07 million $ 2,810
Apr 17, 2 PM $ 0.952
+0.00%
$ 476.05 million $ 2,733
Apr 17, 1 PM $ 0.952
+0.04%
$ 476.19 million $ 2,578
Apr 17, 12 PM $ 0.952
-0.02%
$ 475.98 million $ 2,213
Apr 17, 11 AM $ 0.952
-0.03%
$ 475.93 million $ 2,112
Apr 17, 10 AM $ 0.952
+0.02%
$ 476.11 million $ 2,183
Apr 17, 9 AM $ 0.952
+0.02%
$ 476.21 million $ 2,117
Apr 17, 8 AM $ 0.952
+0.02%
$ 476.17 million $ 1,974
Apr 17, 7 AM $ 0.952
+0.01%
$ 476.03 million $ 1,882
Apr 17, 6 AM $ 0.952
-0.01%
$ 476.06 million $ 1,864
Apr 17, 5 AM $ 0.952
+0.00%
$ 475.96 million $ 1,882
Apr 17, 4 AM $ 0.952
-0.01%
$ 476.05 million $ 1,889
Apr 17, 3 AM $ 0.952
+0.00%
$ 475.99 million $ 1,931
Apr 17, 2 AM $ 0.952
+0.00%
$ 476.13 million $ 1,922
Apr 17, 1 AM $ 0.952
+0.00%
$ 476.12 million $ 1,927
Apr 17, 12 AM $ 0.952
-0.02%
$ 476.06 million $ 1,938
Apr 16, 11 PM $ 0.952
+0.00%
$ 476.08 million $ 1,945
Apr 16, 10 PM $ 0.952
+0.04%
$ 476.11 million $ 1,976
Apr 16, 9 PM $ 0.952
-0.01%
$ 475.94 million $ 1,991
Apr 16, 8 PM $ 0.952
+0.02%
$ 476.02 million $ 1,992
Apr 16, 7 PM $ 0.952
-0.02%
$ 476.07 million $ 1,968