Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Smart Network Historical Data

CSN Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 6 PM $0.952
-0.02%
$476.07 million $1,999
Oct 6, 5 PM $0.952
-0.03%
$476 million $1,967
Oct 6, 4 PM $0.952
+0.01%
$476.09 million $1,927
Oct 6, 3 PM $0.952
-0.01%
$476.16 million $2,055
Oct 6, 2 PM $0.952
-0.02%
$476.13 million $2,028
Oct 6, 1 PM $0.952
+0.00%
$476.18 million $2,158
Oct 6, 12 PM $0.952
+0.01%
$476.2 million $2,181
Oct 6, 11 AM $0.952
-0.01%
$476.09 million $2,148
Oct 6, 10 AM $0.953
+0.00%
$476.33 million $2,137
Oct 6, 9 AM $0.953
+0.02%
$476.28 million $2,128
Oct 6, 8 AM $0.953
+0.02%
$476.31 million $2,096
Oct 6, 7 AM $0.952
-0.03%
$476.18 million $2,141
Oct 6, 6 AM $0.953
+0.01%
$476.27 million $2,162
Oct 6, 5 AM $0.953
+0.00%
$476.29 million $2,217
Oct 6, 4 AM $0.952
+0.01%
$476.24 million $2,246
Oct 6, 3 AM $0.952
-0.01%
$476.15 million $2,340
Oct 6, 2 AM $0.953
+0.02%
$476.28 million $2,390
Oct 6, 1 AM $0.952
+0.02%
$476.19 million $2,388
Oct 6, 12 AM $0.952
+0.01%
$476.23 million $2,453
Oct 5, 11 PM $0.952
+0.03%
$476.19 million $2,503
Oct 5, 10 PM $0.952
-0.02%
$476.14 million $2,574
Oct 5, 9 PM $0.952
-0.01%
$476.14 million $2,677
Oct 5, 8 PM $0.953
+0.03%
$476.27 million $2,695
Oct 5, 7 PM $0.952
+0.02%
$476.2 million $2,655
Oct 5, 6 PM $0.952
+0.02%
$476.22 million $2,653
Oct 5, 5 PM $0.952
+0.04%
$476.24 million $2,609
Oct 5, 4 PM $0.952
-0.01%
$476.12 million $2,555
Oct 5, 3 PM $0.952
+0.02%
$476.21 million $2,269
Oct 5, 2 PM $0.952
+0.03%
$476.19 million $2,197
Oct 5, 1 PM $0.952
+0.00%
$476.2 million $1,968
Oct 5, 12 PM $0.952
-0.03%
$476.11 million $1,892
Oct 5, 11 AM $0.953
+0.01%
$476.29 million $1,887
Oct 5, 10 AM $0.952
+0.02%
$476.2 million $1,833
Oct 5, 9 AM $0.952
-0.02%
$476.13 million $1,794
Oct 5, 8 AM $0.953
+0.04%
$476.29 million $1,748
Oct 5, 7 AM $0.952
+0.00%
$476.22 million $1,672
Oct 5, 6 AM $0.953
+0.03%
$476.32 million $1,572
Oct 5, 5 AM $0.952
-0.02%
$476.17 million $1,500
Oct 5, 4 AM $0.952
+0.00%
$476.23 million $1,425
Oct 5, 3 AM $0.952
-0.01%
$476.15 million $1,315
Oct 5, 2 AM $0.952
+0.01%
$476.18 million $1,264
Oct 5, 1 AM $0.953
+0.02%
$476.28 million $1,183
Oct 5, 12 AM $0.952
-0.01%
$476.19 million $1,095
Oct 4, 11 PM $0.952
+0.00%
$476.08 million $1,062
Oct 4, 10 PM $0.952
-0.01%
$476.2 million $1,005
Oct 4, 9 PM $0.952
-0.01%
$476.18 million $877
Oct 4, 8 PM $0.952
-0.02%
$476.13 million $867
Oct 4, 7 PM $0.952
+0.00%
$476.24 million $846
Oct 4, 6 PM $0.953
+0.01%
$476.26 million $844
Oct 4, 5 PM $0.952
+0.00%
$476.18 million $878