Crypto Smart Network Historical Data

CSN
Download
Date Close Price change Market cap Trading volume
6:27 AM $ 0.953
+0.00%
$ 476.32 million $ 2,570
6:22 AM $ 0.953
+0.00%
$ 476.32 million $ 2,582
6:17 AM $ 0.952
+0.00%
$ 476.19 million $ 2,582
6:12 AM $ 0.952
+0.00%
$ 476.19 million $ 2,624
6:07 AM $ 0.952
+0.00%
$ 476.18 million $ 2,631
6:02 AM $ 0.953
+0.00%
$ 476.47 million $ 2,631
5:57 AM $ 0.953
+0.00%
$ 476.36 million $ 2,631
5:52 AM $ 0.953
+0.00%
$ 476.3 million $ 2,611
5:47 AM $ 0.952
+0.00%
$ 476.14 million $ 2,611
5:42 AM $ 0.952
+0.00%
$ 476.14 million $ 2,619
5:37 AM $ 0.953
+0.00%
$ 476.25 million $ 2,599
5:32 AM $ 0.952
+0.00%
$ 476.21 million $ 2,591
5:27 AM $ 0.953
+0.00%
$ 476.28 million $ 2,583
5:22 AM $ 0.953
+0.00%
$ 476.28 million $ 2,603
5:17 AM $ 0.953
+0.00%
$ 476.28 million $ 2,603
5:12 AM $ 0.953
+0.00%
$ 476.31 million $ 2,610
5:07 AM $ 0.952
+0.00%
$ 476.19 million $ 2,584
5:02 AM $ 0.953
+0.00%
$ 476.27 million $ 2,584
4:57 AM $ 0.952
+0.00%
$ 476.2 million $ 2,603
4:52 AM $ 0.952
+0.00%
$ 476.18 million $ 2,603
4:47 AM $ 0.953
+0.00%
$ 476.25 million $ 2,603
4:42 AM $ 0.953
+0.00%
$ 476.25 million $ 2,603
4:37 AM $ 0.952
+0.00%
$ 476.22 million $ 2,603
4:32 AM $ 0.952
+0.00%
$ 476.23 million $ 2,582
4:27 AM $ 0.952
+0.00%
$ 476.18 million $ 2,595
4:22 AM $ 0.952
+0.00%
$ 476.18 million $ 2,640
4:17 AM $ 0.953
+0.00%
$ 476.31 million $ 2,641
4:12 AM $ 0.953
+0.00%
$ 476.31 million $ 2,647
4:07 AM $ 0.953
+0.00%
$ 476.33 million $ 2,648
4:02 AM $ 0.952
+0.00%
$ 476.05 million $ 2,669
3:57 AM $ 0.952
+0.00%
$ 476.22 million $ 2,669
3:52 AM $ 0.953
+0.00%
$ 476.26 million $ 2,669
3:47 AM $ 0.953
+0.00%
$ 476.26 million $ 2,669
3:42 AM $ 0.952
+0.00%
$ 476.24 million $ 2,669
3:37 AM $ 0.952
+0.00%
$ 476.23 million $ 2,651
3:32 AM $ 0.952
+0.00%
$ 476.17 million $ 2,651
3:27 AM $ 0.953
+0.00%
$ 476.37 million $ 2,647
3:22 AM $ 0.953
+0.00%
$ 476.37 million $ 2,617
3:17 AM $ 0.952
+0.00%
$ 476.12 million $ 2,646
3:12 AM $ 0.952
+0.00%
$ 476.12 million $ 2,632
3:07 AM $ 0.953
+0.00%
$ 476.29 million $ 2,664
3:02 AM $ 0.953
+0.00%
$ 476.26 million $ 2,702
2:57 AM $ 0.953
+0.00%
$ 476.26 million $ 2,707
2:52 AM $ 0.952
+0.00%
$ 476.14 million $ 2,736
2:47 AM $ 0.952
+0.00%
$ 476.24 million $ 2,727
2:42 AM $ 0.952
+0.00%
$ 476.24 million $ 2,703
2:37 AM $ 0.952
+0.00%
$ 476.14 million $ 2,762
2:32 AM $ 0.952
+0.00%
$ 476.08 million $ 2,733
2:27 AM $ 0.952
+0.00%
$ 476.22 million $ 2,752
2:22 AM $ 0.952
+0.00%
$ 476.22 million $ 2,744
Download