Crypto Smart Network Historical Data

CSN
Download
Date Close Price change Market cap Trading volume
1:52 PM $ 0.953
+0.00%
$ 476.62 million $ 3,011
1:47 PM $ 0.953
+0.00%
$ 476.46 million $ 3,038
1:42 PM $ 0.953
+0.00%
$ 476.61 million $ 3,098
1:37 PM $ 0.953
+0.00%
$ 476.61 million $ 3,120
1:32 PM $ 0.953
+0.00%
$ 476.49 million $ 3,109
1:27 PM $ 0.953
+0.00%
$ 476.58 million $ 3,236
1:22 PM $ 0.953
+0.00%
$ 476.56 million $ 3,232
1:17 PM $ 0.953
+0.00%
$ 476.56 million $ 3,247
1:12 PM $ 0.953
+0.00%
$ 476.52 million $ 3,286
1:07 PM $ 0.953
+0.00%
$ 476.52 million $ 3,310
1:02 PM $ 0.953
+0.00%
$ 476.67 million $ 3,368
12:57 PM $ 0.953
+0.00%
$ 476.66 million $ 3,384
12:52 PM $ 0.953
+0.00%
$ 476.42 million $ 3,415
12:47 PM $ 0.953
+0.00%
$ 476.56 million $ 3,461
12:42 PM $ 0.953
+0.00%
$ 476.67 million $ 3,464
12:37 PM $ 0.953
+0.00%
$ 476.67 million $ 3,447
12:32 PM $ 0.953
+0.00%
$ 476.46 million $ 3,479
12:27 PM $ 0.953
+0.00%
$ 476.44 million $ 3,480
12:22 PM $ 0.953
+0.00%
$ 476.28 million $ 3,524
12:17 PM $ 0.953
+0.00%
$ 476.28 million $ 3,517
12:12 PM $ 0.953
+0.00%
$ 476.56 million $ 3,542
12:07 PM $ 0.953
+0.00%
$ 476.56 million $ 3,519
12:02 PM $ 0.953
+0.00%
$ 476.59 million $ 3,574
11:57 AM $ 0.953
+0.00%
$ 476.46 million $ 3,586
11:52 AM $ 0.953
+0.00%
$ 476.6 million $ 3,586
11:47 AM $ 0.953
+0.00%
$ 476.58 million $ 3,597
11:42 AM $ 0.953
+0.00%
$ 476.58 million $ 3,410
11:37 AM $ 0.953
+0.00%
$ 476.48 million $ 3,410
11:32 AM $ 0.953
+0.00%
$ 476.55 million $ 3,410
11:27 AM $ 0.953
+0.00%
$ 476.59 million $ 3,410
11:22 AM $ 0.953
+0.00%
$ 476.61 million $ 3,650
11:17 AM $ 0.953
+0.00%
$ 476.61 million $ 3,650
11:12 AM $ 0.953
+0.00%
$ 476.46 million $ 3,650
11:07 AM $ 0.953
+0.00%
$ 476.46 million $ 3,650
11:02 AM $ 0.953
+0.00%
$ 476.62 million $ 3,650
10:57 AM $ 0.953
+0.00%
$ 476.43 million $ 3,650
10:52 AM $ 0.953
+0.00%
$ 476.63 million $ 3,650
10:47 AM $ 0.953
+0.00%
$ 476.57 million $ 3,650
10:42 AM $ 0.953
+0.00%
$ 476.54 million $ 3,650
10:37 AM $ 0.953
+0.00%
$ 476.54 million $ 3,621
10:32 AM $ 0.953
+0.00%
$ 476.65 million $ 3,621
10:27 AM $ 0.953
+0.00%
$ 476.57 million $ 3,621
10:22 AM $ 0.953
+0.00%
$ 476.58 million $ 3,671
10:17 AM $ 0.953
+0.00%
$ 476.58 million $ 3,671
10:12 AM $ 0.952
+0.00%
$ 476.19 million $ 3,671
10:07 AM $ 0.952
+0.00%
$ 476.19 million $ 3,671
10:02 AM $ 0.953
+0.00%
$ 476.47 million $ 3,671
9:57 AM $ 0.953
+0.00%
$ 476.5 million $ 3,671
9:52 AM $ 0.953
+0.00%
$ 476.61 million $ 3,671
9:47 AM $ 0.953
+0.00%
$ 476.56 million $ 3,642
Download