DAISY Historical Data

DS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000372
+0.00%
$ 18,605 $ 361
Apr 18, 2026 $ 0.0000331
-5.68%
$ 16,532 $ 379
Apr 17, 2026 $ 0.0000333
+0.41%
$ 16,633 $ 304
Apr 16, 2026 $ 0.000036
+15.12%
$ 17,998 $ 413
Apr 15, 2026 $ 0.0000306
-14.05%
$ 15,309 $ 310
Apr 14, 2026 $ 0.0000391
+19.65%
$ 19,546 $ 474
Apr 13, 2026 $ 0.0000357
-4.89%
$ 17,867 $ 321
Apr 12, 2026 $ 0.0000365
-1.51%
$ 18,267 $ 722
Apr 11, 2026 $ 0.0000371
-13.43%
$ 18,557 $ 340
Apr 10, 2026 $ 0.0000373
+1.86%
$ 18,626 $ 613
Apr 9, 2026 $ 0.0000407
+19.16%
$ 20,360 $ 546
Apr 8, 2026 $ 0.0000323
+1.19%
$ 16,165 $ 230
Apr 7, 2026 $ 0.0000321
-2.62%
$ 16,035 $ 169
Apr 6, 2026 $ 0.0000332
+3.07%
$ 16,608 $ 289
Apr 5, 2026 $ 0.0000361
+2.59%
$ 18,032 $ 647
Apr 4, 2026 $ 0.0000354
+2.91%
$ 17,716 $ 271
Apr 3, 2026 $ 0.0000347
-3.42%
$ 17,330 $ 418
Apr 2, 2026 $ 0.0000352
-6.80%
$ 17,608 $ 332
Apr 1, 2026 $ 0.0000371
-4.38%
$ 18,558 $ 192
Mar 31, 2026 $ 0.0000381
-0.52%
$ 19,054 $ 268
Mar 30, 2026 $ 0.0000396
+10.36%
$ 19,810 $ 484
Mar 29, 2026 $ 0.0000353
-0.48%
$ 17,652 $ 289
Mar 28, 2026 $ 0.0000356
+30.19%
$ 17,778 $ 382
Mar 27, 2026 $ 0.0000283
-2.30%
$ 14,156 $ 300
Mar 26, 2026 $ 0.0000289
+20.84%
$ 14,441 $ 722
Mar 25, 2026 $ 0.0000236
+11.99%
$ 11,783 $ 201
Mar 24, 2026 $ 0.000021
-10.65%
$ 10,481 $ 314
Mar 23, 2026 $ 0.0000236
-13.99%
$ 11,789 $ 244
Mar 22, 2026 $ 0.0000268
+24.93%
$ 13,394 $ 395
Mar 21, 2026 $ 0.0000215
+7.42%
$ 10,721 $ 137
Mar 20, 2026 $ 0.00002
-5.49%
$ 10,012 $ 109
Mar 19, 2026 $ 0.0000213
-4.35%
$ 10,655 $ 164
Mar 18, 2026 $ 0.0000205
-12.29%
$ 10,237 $ 262
Mar 17, 2026 $ 0.0000223
+20.67%
$ 11,159 $ 223
Mar 16, 2026 $ 0.0000196
+15.07%
$ 9,783 $ 168
Mar 15, 2026 $ 0.0000166
+2.36%
$ 8,296 $ 43
Mar 14, 2026 $ 0.0000162
-13.47%
$ 8,117 $ 192
Mar 13, 2026 $ 0.0000196
+38.09%
$ 9,818 $ 129
Mar 12, 2026 $ 0.000015
+13.96%
$ 7,522 $ 110
Mar 11, 2026 $ 0.0000128
+10.16%
$ 6,420 $ 155
Mar 10, 2026 $ 0.000012
+16.61%
$ 6,023 $ 71
Mar 9, 2026 $ 0.0000101
-0.88%
$ 5,048 $ 100
Mar 8, 2026 $ 0.0₅96
+1.31%
$ 4,799 $ 249
Mar 7, 2026 $ 0.0₅92
-49.59%
$ 4,601 $ 223
Mar 6, 2026 $ 0.0000185
-7.16%
$ 9,258 $ 202
Mar 5, 2026 $ 0.0000195
+3.82%
$ 9,738 $ 42
Mar 4, 2026 $ 0.0000188
+7.78%
$ 9,388 $ 350
Mar 3, 2026 $ 0.000017
-6.69%
$ 8,475 $ 110
Mar 2, 2026 $ 0.0000177
-11.12%
$ 8,841 $ 203
Mar 1, 2026 $ 0.0000194
-10.49%
$ 9,694 $ 161
Download