DAISY Historical Data

DS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000102
+0.00%
$ 5,078 $ 82
Yesterday $ 0.0000113
+10.61%
$ 5,633 $ 76
May 31, 2026 $ 0.0000114
+19.48%
$ 5,714 $ 99
May 30, 2026 $ 0.0₅924
-8.70%
$ 4,620 $ 164
May 29, 2026 $ 0.0₅966
+2.85%
$ 4,829 $ 211
May 28, 2026 $ 0.0₅851
-9.18%
$ 4,253 $ 153
May 27, 2026 $ 0.0₅915
-11.87%
$ 4,573 $ 136
May 26, 2026 $ 0.0000104
-1.99%
$ 5,220 $ 222
May 25, 2026 $ 0.0000107
-5.86%
$ 5,346 $ 108
May 24, 2026 $ 0.0000117
+12.74%
$ 5,678 $ 114
May 23, 2026 $ 0.0000104
-4.41%
$ 5,217 $ 83
May 22, 2026 $ 0.0000115
+11.24%
$ 5,727 $ 210
May 21, 2026 $ 0.0000111
+27.41%
$ 5,556 $ 314
May 20, 2026 $ 0.0000103
+6.34%
$ 5,140 $ 175
May 19, 2026 $ 0.0₅947
-3.89%
$ 4,737 $ 119
May 18, 2026 $ 0.0₅956
+5.09%
$ 4,778 $ 123
May 17, 2026 $ 0.0₅866
-29.55%
$ 4,332 $ 164
May 16, 2026 $ 0.0000122
-9.91%
$ 6,084 $ 30
May 15, 2026 $ 0.0000144
-0.26%
$ 7,209 $ 118
May 14, 2026 $ 0.0000141
+20.80%
$ 7,075 $ 204
May 13, 2026 $ 0.0000117
-7.90%
$ 5,867 $ 219
May 12, 2026 $ 0.0000136
-1.48%
$ 6,793 $ 85
May 11, 2026 $ 0.0000143
-5.92%
$ 7,157 $ 495
May 10, 2026 $ 0.0000153
+2.90%
$ 7,640 $ 213
May 9, 2026 $ 0.0000132
-9.18%
$ 6,595 $ 227
May 8, 2026 $ 0.0000174
+6.37%
$ 8,718 $ 142
May 7, 2026 $ 0.0000166
-18.33%
$ 8,324 $ 130
May 6, 2026 $ 0.0000219
+24.60%
$ 10,934 $ 454
May 5, 2026 $ 0.0000182
+6.73%
$ 9,096 $ 286
May 4, 2026 $ 0.0000162
-13.10%
$ 8,123 $ 146
May 3, 2026 $ 0.0000195
-11.41%
$ 9,756 $ 99
May 2, 2026 $ 0.0000214
+9.66%
$ 10,716 $ 536
May 1, 2026 $ 0.0000204
-2.99%
$ 10,214 $ 202
Apr 30, 2026 $ 0.00002
+1.71%
$ 9,992 $ 418
Apr 29, 2026 $ 0.0000192
-20.62%
$ 9,608 $ 268
Apr 28, 2026 $ 0.0000255
-2.69%
$ 12,750 $ 290
Apr 27, 2026 $ 0.0000274
+1.31%
$ 13,702 $ 302
Apr 26, 2026 $ 0.0000232
-14.08%
$ 11,614 $ 375
Apr 25, 2026 $ 0.0000251
-3.08%
$ 12,528 $ 346
Apr 24, 2026 $ 0.0000261
-2.03%
$ 13,059 $ 220
Apr 23, 2026 $ 0.0000281
-13.82%
$ 14,040 $ 197
Apr 22, 2026 $ 0.0000278
+1.42%
$ 13,899 $ 313
Apr 21, 2026 $ 0.0000275
-11.56%
$ 13,451 $ 546
Apr 20, 2026 $ 0.0000312
+1.61%
$ 15,591 $ 792
Apr 19, 2026 $ 0.0000308
-18.26%
$ 15,268 $ 376
Apr 18, 2026 $ 0.0000331
-5.68%
$ 16,532 $ 379
Apr 17, 2026 $ 0.0000333
+0.41%
$ 16,633 $ 304
Apr 16, 2026 $ 0.000036
+15.12%
$ 17,998 $ 413
Apr 15, 2026 $ 0.0000306
-14.05%
$ 15,309 $ 310
Apr 14, 2026 $ 0.0000391
+19.65%
$ 19,546 $ 474
Download