DAISY Historical Data

DS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000015
+0.00%
$ 9,118 $ 240
Yesterday $ 0.0000132
-9.18%
$ 6,595 $ 227
May 8, 2026 $ 0.0000174
+6.37%
$ 8,718 $ 142
May 7, 2026 $ 0.0000166
-18.33%
$ 8,324 $ 130
May 6, 2026 $ 0.0000219
+24.60%
$ 10,934 $ 454
May 5, 2026 $ 0.0000182
+6.73%
$ 9,096 $ 286
May 4, 2026 $ 0.0000162
-13.10%
$ 8,123 $ 146
May 3, 2026 $ 0.0000195
-11.41%
$ 9,756 $ 99
May 2, 2026 $ 0.0000214
+9.66%
$ 10,716 $ 536
May 1, 2026 $ 0.0000204
-2.99%
$ 10,214 $ 202
Apr 30, 2026 $ 0.00002
+1.71%
$ 9,992 $ 418
Apr 29, 2026 $ 0.0000192
-20.62%
$ 9,608 $ 268
Apr 28, 2026 $ 0.0000255
-2.69%
$ 12,750 $ 290
Apr 27, 2026 $ 0.0000274
+1.31%
$ 13,702 $ 302
Apr 26, 2026 $ 0.0000232
-14.08%
$ 11,614 $ 375
Apr 25, 2026 $ 0.0000251
-3.08%
$ 12,528 $ 346
Apr 24, 2026 $ 0.0000261
-2.03%
$ 13,059 $ 220
Apr 23, 2026 $ 0.0000281
-13.82%
$ 14,040 $ 197
Apr 22, 2026 $ 0.0000278
+1.42%
$ 13,899 $ 313
Apr 21, 2026 $ 0.0000275
-11.56%
$ 13,451 $ 546
Apr 20, 2026 $ 0.0000312
+1.61%
$ 15,591 $ 792
Apr 19, 2026 $ 0.0000308
-18.26%
$ 15,268 $ 376
Apr 18, 2026 $ 0.0000331
-5.68%
$ 16,532 $ 379
Apr 17, 2026 $ 0.0000333
+0.41%
$ 16,633 $ 304
Apr 16, 2026 $ 0.000036
+15.12%
$ 17,998 $ 413
Apr 15, 2026 $ 0.0000306
-14.05%
$ 15,309 $ 310
Apr 14, 2026 $ 0.0000391
+19.65%
$ 19,546 $ 474
Apr 13, 2026 $ 0.0000357
-4.89%
$ 17,867 $ 321
Apr 12, 2026 $ 0.0000365
-1.51%
$ 18,267 $ 722
Apr 11, 2026 $ 0.0000371
-13.43%
$ 18,557 $ 340
Apr 10, 2026 $ 0.0000373
+1.86%
$ 18,626 $ 613
Apr 9, 2026 $ 0.0000407
+19.16%
$ 20,360 $ 546
Apr 8, 2026 $ 0.0000323
+1.19%
$ 16,165 $ 230
Apr 7, 2026 $ 0.0000321
-2.62%
$ 16,035 $ 169
Apr 6, 2026 $ 0.0000332
+3.07%
$ 16,608 $ 289
Apr 5, 2026 $ 0.0000361
+2.59%
$ 18,032 $ 647
Apr 4, 2026 $ 0.0000354
+2.91%
$ 17,716 $ 271
Apr 3, 2026 $ 0.0000347
-3.42%
$ 17,330 $ 418
Apr 2, 2026 $ 0.0000352
-6.80%
$ 17,608 $ 332
Apr 1, 2026 $ 0.0000371
-4.38%
$ 18,558 $ 192
Mar 31, 2026 $ 0.0000381
-0.52%
$ 19,054 $ 268
Mar 30, 2026 $ 0.0000396
+10.36%
$ 19,810 $ 484
Mar 29, 2026 $ 0.0000353
-0.48%
$ 17,652 $ 289
Mar 28, 2026 $ 0.0000356
+30.19%
$ 17,778 $ 382
Mar 27, 2026 $ 0.0000283
-2.30%
$ 14,156 $ 300
Mar 26, 2026 $ 0.0000289
+20.84%
$ 14,441 $ 722
Mar 25, 2026 $ 0.0000236
+11.99%
$ 11,783 $ 201
Mar 24, 2026 $ 0.000021
-10.65%
$ 10,481 $ 314
Mar 23, 2026 $ 0.0000236
-13.99%
$ 11,789 $ 244
Mar 22, 2026 $ 0.0000268
+24.93%
$ 13,394 $ 395
Download