DAISY Historical Data

DS
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000372
+0.00%
$ 18,605 $ 361
Today, at 3 PM $ 0.0000372
+8.78%
$ 18,604 $ 361
Today, at 2 PM $ 0.0000357
+1.17%
$ 17,830 $ 389
Today, at 1 PM $ 0.0000344
-6.76%
$ 17,187 $ 353
Today, at 12 PM $ 0.0000343
-2.77%
$ 17,174 $ 409
Today, at 11 AM $ 0.0000347
+7.85%
$ 17,367 $ 384
Today, at 10 AM $ 0.0000345
-2.06%
$ 17,267 $ 379
Today, at 9 AM $ 0.0000346
-2.58%
$ 17,310 $ 380
Today, at 8 AM $ 0.0000367
+7.22%
$ 18,349 $ 443
Today, at 7 AM $ 0.0000348
-4.89%
$ 17,414 $ 452
Today, at 6 AM $ 0.0000369
+3.63%
$ 18,472 $ 495
Today, at 5 AM $ 0.000035
-9.24%
$ 17,525 $ 474
Today, at 4 AM $ 0.0000332
-3.98%
$ 16,599 $ 402
Today, at 3 AM $ 0.0000329
-11.92%
$ 16,466 $ 391
Today, at 2 AM $ 0.0000369
+8.07%
$ 18,473 $ 421
Today, at 1 AM $ 0.0000348
-1.96%
$ 17,391 $ 402
Yesterday, at 12 AM $ 0.0000404
+7.21%
$ 20,224 $ 471
Yesterday, at 10 PM $ 0.0000331
+0.00%
$ 16,532 $ 379
Yesterday, at 9 PM $ 0.0000353
-5.37%
$ 17,668 $ 386
Yesterday, at 6 PM $ 0.000039
+0.00%
$ 19,503 $ 410
Yesterday, at 5 PM $ 0.0000385
+0.00%
$ 19,249 $ 443
Yesterday, at 4 PM $ 0.0000384
-4.70%
$ 19,207 $ 464
Yesterday, at 3 PM $ 0.0000364
-8.48%
$ 18,177 $ 456
Yesterday, at 12 PM $ 0.0000441
+8.66%
$ 22,058 $ 377
Yesterday, at 9 AM $ 0.00004
+8.21%
$ 19,985 $ 317
Yesterday, at 8 AM $ 0.0000325
-8.34%
$ 16,241 $ 277
Yesterday, at 7 AM $ 0.0000361
+10.65%
$ 18,028 $ 295
Yesterday, at 6 AM $ 0.0000311
-6.64%
$ 15,552 $ 246
Yesterday, at 5 AM $ 0.0000335
-3.51%
$ 16,754 $ 246
Yesterday, at 4 AM $ 0.0000348
+1.47%
$ 17,387 $ 262
Yesterday, at 3 AM $ 0.0000346
-1.76%
$ 17,282 $ 272
Yesterday, at 2 AM $ 0.0000358
+6.26%
$ 17,880 $ 321
Yesterday, at 1 AM $ 0.0000339
+1.57%
$ 16,933 $ 293
Apr 18, 12 AM $ 0.0000368
+5.12%
$ 18,424 $ 352
Apr 17, 11 PM $ 0.0000333
-6.96%
$ 16,633 $ 304
Apr 17, 10 PM $ 0.0000352
+0.00%
$ 17,609 $ 351
Apr 17, 9 PM $ 0.0000365
-3.83%
$ 18,227 $ 384
Apr 17, 8 PM $ 0.0000404
+0.00%
$ 20,180 $ 374
Apr 17, 7 PM $ 0.0000397
+4.38%
$ 19,859 $ 367
Apr 17, 6 PM $ 0.0000368
+0.40%
$ 18,398 $ 331
Apr 17, 5 PM $ 0.0000362
+8.96%
$ 18,093 $ 271
Apr 17, 4 PM $ 0.0000319
+0.00%
$ 15,971 $ 262
Apr 17, 3 PM $ 0.000031
-11.83%
$ 15,495 $ 271
Apr 17, 1 PM $ 0.0000304
+1.74%
$ 15,202 $ 265
Apr 17, 12 PM $ 0.0000359
+0.00%
$ 17,948 $ 304
Apr 17, 11 AM $ 0.0000353
+2.77%
$ 17,643 $ 308
Apr 17, 10 AM $ 0.0000332
-0.89%
$ 16,607 $ 310
Apr 17, 9 AM $ 0.000033
-0.35%
$ 16,484 $ 282
Apr 17, 8 AM $ 0.0000337
+7.63%
$ 16,875 $ 304
Apr 17, 7 AM $ 0.0000309
-8.71%
$ 15,434 $ 236
Download