DAISY Historical Data

DS
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000371
+15.17%
$ 18,267 $ 2,187
Mar 30 $ 0.0000354
-1.31%
$ 18,032 $ 1,966
Mar 23 $ 0.0000356
+29.72%
$ 17,652 $ 2,163
Mar 16 $ 0.0000268
+57.53%
$ 13,394 $ 1,458
Mar 9 $ 0.0000162
+59.39%
$ 8,296 $ 756
Mar 2 $ 0.0₅92
-53.74%
$ 4,799 $ 1,130
Feb 23 $ 0.0000194
-43.17%
$ 9,694 $ 1,957
Feb 16 $ 0.0000328
-10.77%
$ 16,728 $ 773
Feb 9 $ 0.0000356
-17.68%
$ 18,137 $ 1,867
Feb 2 $ 0.0000595
-20.64%
$ 21,775 $ 3,852
Jan 26 $ 0.0000617
-39.58%
$ 37,910 $ 2,976
Jan 19 $ 0.000182
-84.30%
$ 51,151 $ 3,384
Jan 12 $ 0.00126
-79.92%
$ 365,852 $ 2,447
Jan 5 $ 0.0058
+303.30%
$ 4.97 million $ 1,847
Download