DAISY Historical Data

DS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $ 0.0000316
-3.16%
$ 15,778 $ 352
Mar 28, 9 AM $ 0.0000319
+1.15%
$ 15,933 $ 361
Mar 28, 8 AM $ 0.0000322
+9.43%
$ 16,124 $ 362
Mar 28, 7 AM $ 0.0000295
-4.71%
$ 14,741 $ 336
Mar 28, 6 AM $ 0.000031
+4.62%
$ 15,484 $ 339
Mar 28, 5 AM $ 0.0000267
-11.16%
$ 13,327 $ 287
Mar 28, 4 AM $ 0.0000318
+1.92%
$ 15,884 $ 316
Mar 28, 3 AM $ 0.0000339
+1.52%
$ 16,935 $ 331
Mar 28, 2 AM $ 0.0000322
-2.96%
$ 16,092 $ 298
Mar 28, 1 AM $ 0.000032
+16.75%
$ 15,989 $ 313
Mar 28, 12 AM $ 0.0000273
+0.11%
$ 13,670 $ 295
Mar 27, 11 PM $ 0.0000283
-3.43%
$ 14,156 $ 300
Mar 27, 10 PM $ 0.000031
+15.11%
$ 15,511 $ 351
Mar 27, 8 PM $ 0.0000271
-16.63%
$ 13,564 $ 268
Mar 27, 7 PM $ 0.000032
+7.54%
$ 16,020 $ 287
Mar 27, 6 PM $ 0.0000283
+3.99%
$ 14,139 $ 263
Mar 27, 4 PM $ 0.0000293
+0.00%
$ 14,651 $ 279
Mar 27, 3 PM $ 0.0000293
+2.56%
$ 14,670 $ 292
Mar 27, 2 PM $ 0.000028
+3.34%
$ 14,020 $ 284
Mar 27, 1 PM $ 0.0000286
-5.16%
$ 14,285 $ 312
Mar 27, 12 PM $ 0.0000287
-3.59%
$ 14,337 $ 305
Mar 27, 11 AM $ 0.0000308
+13.07%
$ 15,387 $ 356
Mar 27, 10 AM $ 0.0000288
-6.35%
$ 14,403 $ 274
Mar 27, 9 AM $ 0.0000261
-12.32%
$ 13,041 $ 262
Mar 27, 6 AM $ 0.0000257
+0.00%
$ 12,852 $ 701
Mar 27, 5 AM $ 0.0000295
+6.47%
$ 14,769 $ 671
Mar 27, 4 AM $ 0.0000308
+3.77%
$ 15,412 $ 711
Mar 27, 3 AM $ 0.0000308
+10.27%
$ 15,397 $ 748
Mar 27, 2 AM $ 0.0000283
-10.86%
$ 14,149 $ 728
Mar 27, 1 AM $ 0.000032
+5.85%
$ 16,003 $ 822
Mar 27, 12 AM $ 0.0000303
+4.44%
$ 15,133 $ 763
Mar 26, 11 PM $ 0.0000289
+3.93%
$ 14,441 $ 722
Mar 26, 10 PM $ 0.0000267
+4.72%
$ 13,335 $ 645
Mar 26, 9 PM $ 0.0000272
-2.44%
$ 13,586 $ 685
Mar 26, 8 PM $ 0.0000284
+0.00%
$ 14,209 $ 818
Mar 26, 5 PM $ 0.0000329
+11.25%
$ 16,472 $ 794
Mar 26, 4 PM $ 0.0000283
-0.20%
$ 14,150 $ 705
Mar 26, 3 PM $ 0.0000278
-15.78%
$ 13,903 $ 685
Mar 26, 2 PM $ 0.0000328
+13.55%
$ 16,417 $ 817
Mar 26, 1 PM $ 0.000029
+4.10%
$ 14,486 $ 695
Mar 26, 12 PM $ 0.0000283
-1.38%
$ 14,139 $ 730
Mar 26, 11 AM $ 0.0000281
-3.33%
$ 14,072 $ 695
Mar 26, 10 AM $ 0.00003
+6.02%
$ 15,020 $ 817
Mar 26, 9 AM $ 0.0000298
+11.91%
$ 14,922 $ 358
Mar 26, 8 AM $ 0.0000274
-2.40%
$ 13,710 $ 322
Mar 26, 7 AM $ 0.0000289
+13.00%
$ 14,452 $ 345
Mar 26, 6 AM $ 0.0000269
+2.52%
$ 13,437 $ 287
Mar 26, 5 AM $ 0.0000259
-4.31%
$ 12,974 $ 310
Mar 26, 4 AM $ 0.0000266
+8.57%
$ 13,301 $ 280
Mar 26, 3 AM $ 0.0000266
+2.11%
$ 13,311 $ 304