DAISY Historical Data

DS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 AM $ 0.0000266
+8.57%
$ 13,301 $ 280
Mar 26, 3 AM $ 0.0000266
+2.11%
$ 13,311 $ 304
Mar 26, 2 AM $ 0.0000265
+10.94%
$ 13,226 $ 233
Mar 26, 12 AM $ 0.0000258
+7.98%
$ 12,905 $ 216
Mar 25, 11 PM $ 0.0000236
+0.00%
$ 11,783 $ 201
Mar 25, 10 PM $ 0.000023
+0.00%
$ 11,486 $ 230
Mar 25, 9 PM $ 0.000023
+2.24%
$ 11,498 $ 241
Mar 25, 3 PM $ 0.0000259
+2.33%
$ 12,957 $ 281
Mar 25, 2 PM $ 0.0000234
-7.39%
$ 11,706 $ 267
Mar 25, 1 PM $ 0.000025
+0.00%
$ 12,504 $ 192
Mar 25, 11 AM $ 0.0000202
-9.11%
$ 10,111 $ 211
Mar 25, 10 AM $ 0.0000229
-0.33%
$ 11,447 $ 220
Mar 25, 8 AM $ 0.0000224
+0.00%
$ 11,178 $ 286
Mar 25, 7 AM $ 0.0000247
-1.34%
$ 12,353 $ 282
Mar 25, 6 AM $ 0.0000237
+11.64%
$ 11,852 $ 228
Mar 25, 5 AM $ 0.0000211
+0.00%
$ 10,530 $ 231
Mar 25, 4 AM $ 0.0000206
-6.85%
$ 10,294 $ 245
Mar 25, 3 AM $ 0.0000247
+15.68%
$ 12,356 $ 303
Mar 25, 2 AM $ 0.0000209
+2.30%
$ 10,468 $ 245
Mar 25, 1 AM $ 0.0000205
-10.45%
$ 10,237 $ 265
Mar 25, 12 AM $ 0.0000229
+8.73%
$ 11,440 $ 291
Mar 24, 11 PM $ 0.000021
+0.00%
$ 10,481 $ 314
Mar 24, 10 PM $ 0.0000248
+5.13%
$ 12,420 $ 278
Mar 24, 9 PM $ 0.0000231
+4.25%
$ 11,559 $ 245
Mar 24, 7 PM $ 0.0000204
-5.83%
$ 10,178 $ 244
Mar 24, 6 PM $ 0.0000218
-3.51%
$ 10,888 $ 247
Mar 24, 5 PM $ 0.0000202
-6.00%
$ 10,084 $ 220
Mar 24, 4 PM $ 0.000021
+1.90%
$ 10,475 $ 223
Mar 24, 3 PM $ 0.0000201
-7.70%
$ 10,033 $ 230
Mar 24, 2 PM $ 0.0000218
-0.03%
$ 10,885 $ 235
Mar 24, 1 PM $ 0.0000212
+17.85%
$ 10,623 $ 228
Mar 24, 12 PM $ 0.0000224
+3.22%
$ 11,179 $ 232
Mar 24, 11 AM $ 0.0000199
-5.89%
$ 9,932 $ 224
Mar 24, 10 AM $ 0.0000211
-0.14%
$ 10,559 $ 224
Mar 24, 8 AM $ 0.0000233
+1.42%
$ 11,672 $ 225
Mar 24, 7 AM $ 0.0000229
+1.09%
$ 11,439 $ 231
Mar 24, 6 AM $ 0.0000221
+1.29%
$ 11,068 $ 219
Mar 24, 5 AM $ 0.0000217
+0.00%
$ 10,859 $ 216
Mar 24, 4 AM $ 0.0000246
-2.27%
$ 12,318 $ 209
Mar 24, 3 AM $ 0.0000254
+7.32%
$ 12,712 $ 219
Mar 24, 2 AM $ 0.0000232
-1.09%
$ 11,591 $ 217
Mar 24, 1 AM $ 0.000023
+13.74%
$ 11,482 $ 218
Mar 24, 12 AM $ 0.0000235
+0.00%
$ 11,731 $ 232
Mar 23, 11 PM $ 0.0000236
+0.00%
$ 11,789 $ 244
Mar 23, 10 PM $ 0.0000249
+0.00%
$ 12,430 $ 245
Mar 23, 9 PM $ 0.0000252
+5.16%
$ 12,611 $ 250
Mar 23, 8 PM $ 0.000024
+0.00%
$ 12,013 $ 231
Mar 23, 6 PM $ 0.0000236
-0.67%
$ 11,810 $ 289
Mar 23, 5 PM $ 0.0000237
+1.65%
$ 11,860 $ 282
Mar 23, 4 PM $ 0.0000238
+0.55%
$ 11,894 $ 266