DAISY Historical Data

DS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $ 0.0000237
+1.65%
$ 11,860 $ 282
Mar 23, 4 PM $ 0.0000238
+0.55%
$ 11,894 $ 266
Mar 23, 3 PM $ 0.0000235
+6.32%
$ 11,758 $ 274
Mar 23, 2 PM $ 0.0000218
+2.02%
$ 10,890 $ 396
Mar 23, 1 PM $ 0.0000212
+5.32%
$ 10,618 $ 426
Mar 23, 12 PM $ 0.0000197
-0.55%
$ 9,850 $ 388
Mar 23, 11 AM $ 0.0000193
-4.67%
$ 9,671 $ 409
Mar 23, 10 AM $ 0.0000189
-13.78%
$ 9,451 $ 366
Mar 23, 9 AM $ 0.0000207
+4.91%
$ 10,341 $ 377
Mar 23, 8 AM $ 0.0000208
-7.85%
$ 10,410 $ 377
Mar 23, 7 AM $ 0.0000232
-0.30%
$ 11,577 $ 414
Mar 23, 6 AM $ 0.0000233
-1.49%
$ 11,661 $ 428
Mar 23, 4 AM $ 0.0000234
+16.89%
$ 11,715 $ 412
Mar 23, 3 AM $ 0.0000202
-6.03%
$ 10,091 $ 335
Mar 23, 2 AM $ 0.0000226
+0.91%
$ 11,285 $ 350
Mar 23, 1 AM $ 0.0000253
-5.56%
$ 12,662 $ 379
Mar 23, 12 AM $ 0.0000273
-0.43%
$ 13,647 $ 389
Mar 22, 11 PM $ 0.0000268
+0.00%
$ 13,394 $ 395
Mar 22, 10 PM $ 0.0000266
-5.99%
$ 13,296 $ 404
Mar 22, 9 PM $ 0.0000292
-7.06%
$ 14,599 $ 458
Mar 22, 7 PM $ 0.0000324
+0.26%
$ 16,206 $ 450
Mar 22, 6 PM $ 0.0000341
+38.56%
$ 17,072 $ 482
Mar 22, 4 PM $ 0.0000252
+0.00%
$ 12,597 $ 323
Mar 22, 3 PM $ 0.0000259
+4.82%
$ 12,937 $ 335
Mar 22, 2 PM $ 0.0000245
+27.51%
$ 12,271 $ 200
Mar 22, 1 PM $ 0.0000194
-1.85%
$ 9,701 $ 82
Mar 22, 11 AM $ 0.0000188
-2.92%
$ 9,376 $ 77
Mar 22, 8 AM $ 0.0000209
+4.38%
$ 10,432 $ 104
Mar 22, 7 AM $ 0.0000202
+5.05%
$ 10,118 $ 99
Mar 22, 6 AM $ 0.0000193
-0.47%
$ 9,635 $ 100
Mar 22, 4 AM $ 0.0000189
-2.35%
$ 9,442 $ 97
Mar 22, 3 AM $ 0.0000189
+0.00%
$ 9,440 $ 101
Mar 22, 2 AM $ 0.000019
-10.01%
$ 9,483 $ 111
Mar 22, 1 AM $ 0.0000206
-0.73%
$ 10,282 $ 112
Mar 22, 12 AM $ 0.0000211
-1.75%
$ 10,533 $ 137
Mar 21, 11 PM $ 0.0000215
+6.14%
$ 10,735 $ 137
Mar 21, 7 PM $ 0.0000199
+2.28%
$ 9,972 $ 113
Mar 21, 6 PM $ 0.0000196
-6.12%
$ 9,789 $ 113
Mar 21, 4 PM $ 0.0000185
-2.31%
$ 9,233 $ 107
Mar 21, 3 PM $ 0.00002
+0.00%
$ -- $ 106
Mar 21, 12 PM $ 0.0000193
-2.24%
$ 9,659 $ 98
Mar 21, 11 AM $ 0.0000193
-0.81%
$ 9,644 $ 93
Mar 21, 10 AM $ 0.0000185
-4.10%
$ 9,262 $ 88
Mar 21, 9 AM $ 0.0000194
-4.76%
$ 9,680 $ 92
Mar 21, 8 AM $ 0.0000206
+6.16%
$ 10,318 $ 78
Mar 21, 7 AM $ 0.0000204
-0.08%
$ 10,177 $ 81
Mar 21, 5 AM $ 0.0000198
+0.00%
$ 9,908 $ 107
Mar 21, 4 AM $ 0.0000193
-6.36%
$ 9,670 $ 109
Mar 21, 2 AM $ 0.0000201
+0.00%
$ 10,063 $ 121
Mar 21, 1 AM $ 0.0000186
-18.78%
$ 9,295 $ 118