DAISY Historical Data

DS Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $ 0.0000186
-18.78%
$ 9,295 $ 118
Mar 21, 12 AM $ 0.0000227
+13.76%
$ 11,368 $ 134
Mar 20, 11 PM $ 0.00002
+0.56%
$ 10,012 $ 109
Mar 20, 10 PM $ 0.0000195
+0.00%
$ 9,726 $ 114
Mar 20, 2 PM $ 0.0000196
-1.44%
$ 9,818 $ 113
Mar 20, 1 PM $ 0.0000194
+2.53%
$ 9,719 $ 108
Mar 20, 12 PM $ 0.0000185
-0.17%
$ 9,248 $ 108
Mar 20, 10 AM $ 0.0000186
-8.66%
$ 9,283 $ 112
Mar 20, 8 AM $ 0.0000194
+2.46%
$ 9,675 $ 108
Mar 20, 7 AM $ 0.0000221
-0.67%
$ 11,067 $ 117
Mar 20, 6 AM $ 0.00002
+4.86%
$ 10,023 $ 83
Mar 20, 5 AM $ 0.00002
-2.30%
$ 10,017 $ 112
Mar 20, 4 AM $ 0.00002
-6.30%
$ 9,982 $ 112
Mar 20, 3 AM $ 0.0000208
-3.12%
$ 10,411 $ 119
Mar 20, 2 AM $ 0.0000226
+2.19%
$ 11,299 $ 127
Mar 20, 1 AM $ 0.0000199
-3.74%
$ 9,944 $ 127
Mar 20, 12 AM $ 0.0000209
-1.17%
$ 10,470 $ 117
Mar 19, 11 PM $ 0.0000213
+0.00%
$ 10,655 $ 164
Mar 19, 10 PM $ 0.0000223
-1.87%
$ 11,153 $ 164
Mar 19, 5 PM $ 0.0000223
+2.22%
$ 11,136 $ 203
Mar 19, 4 PM $ 0.000022
+3.17%
$ 10,988 $ 217
Mar 19, 3 PM $ 0.0000213
+6.09%
$ 10,669 $ 207
Mar 19, 2 PM $ 0.00002
-1.93%
$ 9,998 $ 207
Mar 19, 1 PM $ 0.000021
-3.87%
$ 10,486 $ 244
Mar 19, 10 AM $ 0.0000225
+0.00%
$ 11,247 $ 305
Mar 19, 8 AM $ 0.0000226
-0.80%
$ 11,303 $ 366
Mar 19, 7 AM $ 0.0000228
-1.60%
$ 11,403 $ 398
Mar 19, 4 AM $ 0.0000199
-2.22%
$ 9,950 $ 325
Mar 19, 3 AM $ 0.0000216
+0.00%
$ 10,811 $ 314
Mar 19, 2 AM $ 0.0000205
-0.19%
$ 10,271 $ 303
Mar 19, 1 AM $ 0.0000222
+0.77%
$ 11,101 $ 339
Mar 19, 12 AM $ 0.0000232
+3.99%
$ 11,584 $ 343
Mar 18, 11 PM $ 0.0000205
-5.89%
$ 10,237 $ 262
Mar 18, 10 PM $ 0.0000229
+0.00%
$ 11,438 $ 275
Mar 18, 9 PM $ 0.000021
+0.00%
$ 10,489 $ 254
Mar 18, 6 PM $ 0.0000216
+0.00%
$ 10,814 $ 279
Mar 18, 5 PM $ 0.0000228
+6.33%
$ 11,379 $ 271
Mar 18, 4 PM $ 0.0000206
-12.29%
$ 10,316 $ 256
Mar 18, 3 PM $ 0.0000237
+16.46%
$ 11,837 $ 285
Mar 18, 2 PM $ 0.0000198
+4.85%
$ 9,913 $ 207
Mar 18, 1 PM $ 0.0000192
+4.96%
$ 9,525 $ 188
Mar 18, 12 PM $ 0.0000192
-1.04%
$ 9,615 $ 183
Mar 18, 11 AM $ 0.0000197
-12.30%
$ 9,845 $ 193
Mar 18, 10 AM $ 0.0000225
+28.54%
$ 11,226 $ 199
Mar 18, 9 AM $ 0.0000175
-2.44%
$ 8,769 $ 182
Mar 18, 8 AM $ 0.0000204
-4.45%
$ 10,187 $ 235
Mar 18, 7 AM $ 0.0000212
+0.00%
$ 10,599 $ 213
Mar 18, 6 AM $ 0.0000213
-0.66%
$ 10,634 $ 218
Mar 18, 5 AM $ 0.0000216
-9.98%
$ 10,778 $ 217
Mar 18, 3 AM $ 0.0000233
+4.46%
$ 11,650 $ 219