DAISY Historical Data

DS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 AM $ 0.0000216
-9.98%
$ 10,778 $ 217
Mar 18, 3 AM $ 0.0000233
+4.46%
$ 11,650 $ 219
Mar 18, 2 AM $ 0.0000223
-1.22%
$ 11,169 $ 229
Mar 18, 1 AM $ 0.0000238
+6.20%
$ 11,896 $ 231
Mar 18, 12 AM $ 0.0000227
-2.76%
$ 11,349 $ 245
Mar 17, 6 PM $ 0.0000223
+0.00%
$ 11,159 $ 223
Mar 17, 5 PM $ 0.0000225
-1.53%
$ 11,262 $ 226
Mar 17, 2 PM $ 0.0000231
+7.32%
$ 11,528 $ 224
Mar 17, 1 PM $ 0.000022
-0.59%
$ 11,023 $ 207
Mar 17, 12 PM $ 0.0000215
-2.84%
$ 10,755 $ 212
Mar 17, 10 AM $ 0.0000223
-8.17%
$ 11,160 $ 236
Mar 17, 9 AM $ 0.0000243
+31.49%
$ 12,149 $ 115
Mar 17, 8 AM $ 0.0000199
+3.74%
$ 9,947 $ 59
Mar 17, 6 AM $ 0.0000185
+0.00%
$ 9,246 $ 45
Mar 17, 5 AM $ 0.0000185
-0.79%
$ 9,249 $ 44
Mar 17, 4 AM $ 0.0000195
+2.18%
$ 9,767 $ 43
Mar 17, 2 AM $ 0.0000175
-4.45%
$ 8,772 $ 196
Mar 17, 1 AM $ 0.0000162
-11.26%
$ 8,105 $ 166
Mar 17, 12 AM $ 0.0000185
+0.00%
$ 9,248 $ 188
Mar 16, 6 PM $ 0.0000196
+0.00%
$ 9,783 $ 168
Mar 16, 3 PM $ 0.0000186
-1.99%
$ 9,323 $ 169
Mar 16, 2 PM $ 0.0000187
+0.31%
$ 9,373 $ 162
Mar 16, 1 PM $ 0.0000189
+0.29%
$ 9,450 $ 166
Mar 16, 12 PM $ 0.0000183
+3.05%
$ 9,147 $ 151
Mar 16, 11 AM $ 0.0000186
+0.00%
$ -- $ 150
Mar 16, 10 AM $ 0.0000182
-14.66%
$ 9,091 $ 145
Mar 16, 9 AM $ 0.0000203
+4.89%
$ 10,162 $ 153
Mar 16, 8 AM $ 0.0000206
+8.51%
$ 10,290 $ 120
Mar 16, 7 AM $ 0.0000217
+23.92%
$ 10,847 $ 82
Mar 16, 6 AM $ 0.0000176
-2.80%
$ 8,810 $ 61
Mar 16, 5 AM $ 0.0000183
-10.57%
$ 9,131 $ 56
Mar 16, 4 AM $ 0.0000202
+1.01%
$ 10,088 $ 52
Mar 16, 3 AM $ 0.0000222
+26.24%
$ 11,114 $ 46
Mar 16, 2 AM $ 0.0000176
+0.00%
$ 8,803 $ 53
Mar 16, 12 AM $ 0.0000167
-1.60%
$ 8,366 $ 51
Mar 15, 11 PM $ 0.0000166
-1.85%
$ 8,296 $ 43
Mar 15, 6 PM $ 0.0000169
+0.00%
$ 8,430 $ 41
Mar 15, 4 PM $ 0.0000178
+0.00%
$ 8,896 $ 26
Mar 15, 3 PM $ 0.0000178
-0.19%
$ 8,890 $ 26
Mar 15, 2 PM $ 0.0000178
+0.00%
$ 8,886 $ 23
Mar 15, 1 PM $ 0.0000177
+0.00%
$ 8,872 $ 23
Mar 15, 11 AM $ 0.0000174
+0.00%
$ 8,685 $ 22
Mar 15, 9 AM $ 0.0000174
+0.00%
$ 8,693 $ 22
Mar 15, 8 AM $ 0.0000174
-0.41%
$ 8,696 $ 22
Mar 15, 3 AM $ 0.0000176
+2.54%
$ 8,779 $ 19
Mar 15, 2 AM $ 0.0000166
+6.68%
$ 8,297 $ 224
Mar 15, 1 AM $ 0.0000156
+1.99%
$ 7,782 $ 220
Mar 15, 12 AM $ 0.0000148
-8.50%
$ 7,416 $ 207
Mar 14, 11 PM $ 0.0000162
+0.00%
$ 8,117 $ 192
Mar 14, 7 PM $ 0.0000156
+0.00%
$ -- $ 185