DAISY Historical Data

DS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 PM $ 0.0000162
+0.00%
$ 8,117 $ 192
Mar 14, 7 PM $ 0.0000156
+0.00%
$ -- $ 185
Mar 14, 6 PM $ 0.0000155
+8.75%
$ 7,734 $ 179
Mar 14, 5 PM $ 0.0000134
+2.73%
$ 6,694 $ 149
Mar 14, 4 PM $ 0.0000153
+10.53%
$ 7,658 $ 171
Mar 14, 2 PM $ 0.000015
+3.79%
$ 7,494 $ 153
Mar 14, 1 PM $ 0.0000146
+11.88%
$ 7,309 $ 151
Mar 14, 12 PM $ 0.0000131
-0.80%
$ 6,539 $ 125
Mar 14, 11 AM $ 0.0000147
-0.21%
$ 7,333 $ 97
Mar 14, 10 AM $ 0.0000151
+0.00%
$ 7,553 $ 93
Mar 14, 9 AM $ 0.0000142
+0.00%
$ 7,098 $ 97
Mar 14, 2 AM $ 0.0000204
+26.28%
$ 10,200 $ 182
Mar 14, 1 AM $ 0.0000177
+0.89%
$ 8,839 $ 149
Mar 14, 12 AM $ 0.0000185
-1.39%
$ 9,250 $ 148
Mar 13, 11 PM $ 0.0000196
+19.47%
$ 9,818 $ 129
Mar 13, 10 PM $ 0.0000184
+3.24%
$ 9,196 $ 116
Mar 13, 9 PM $ 0.0000174
-1.54%
$ 8,708 $ 110
Mar 13, 8 PM $ 0.0000178
+0.00%
$ 8,881 $ 99
Mar 13, 4 PM $ 0.000016
-2.18%
$ 8,011 $ 81
Mar 13, 3 PM $ 0.0000155
-0.26%
$ 7,756 $ 74
Mar 13, 2 PM $ 0.0000153
+0.00%
$ 7,635 $ 79
Mar 13, 1 PM $ 0.0000168
+2.56%
$ 8,422 $ 67
Mar 13, 12 PM $ 0.000016
+8.60%
$ 7,995 $ 61
Mar 13, 11 AM $ 0.0000165
+5.66%
$ 8,226 $ 52
Mar 13, 10 AM $ 0.0000161
+1.36%
$ 8,025 $ 48
Mar 13, 9 AM $ 0.000016
-11.50%
$ 8,019 $ 48
Mar 13, 7 AM $ 0.0000158
-0.17%
$ 7,916 $ 23
Mar 13, 6 AM $ 0.0000155
+2.80%
$ 7,766 $ 21
Mar 13, 5 AM $ 0.0000147
-8.87%
$ 7,347 $ 18
Mar 13, 4 AM $ 0.0000167
+2.70%
$ 8,348 $ 13
Mar 13, 3 AM $ 0.000016
+2.77%
$ 7,981 $ 154
Mar 13, 2 AM $ 0.0000155
-0.19%
$ 7,771 $ 149
Mar 13, 1 AM $ 0.0000152
-1.64%
$ 7,581 $ 148
Mar 13, 12 AM $ 0.0000155
+8.94%
$ 7,745 $ 150
Mar 12, 11 PM $ 0.000015
-2.68%
$ 7,522 $ 110
Mar 12, 8 PM $ 0.0000146
+0.00%
$ 7,318 $ 107
Mar 12, 7 PM $ 0.0000156
+0.00%
$ -- $ 100
Mar 12, 6 PM $ 0.0000152
+2.11%
$ 7,605 $ 96
Mar 12, 5 PM $ 0.000015
-0.43%
$ 7,479 $ 96
Mar 12, 4 PM $ 0.0000146
-2.32%
$ 7,295 $ 93
Mar 12, 3 PM $ 0.0000154
-2.23%
$ 7,689 $ 96
Mar 12, 2 PM $ 0.0000153
+1.19%
$ 7,653 $ 90
Mar 12, 1 PM $ 0.0000147
+7.91%
$ 7,359 $ 88
Mar 12, 10 AM $ 0.0000143
+17.62%
$ 7,160 $ 53
Mar 12, 8 AM $ 0.0000125
-11.09%
$ 6,228 $ 34
Mar 12, 7 AM $ 0.0000142
+9.43%
$ 7,093 $ 31
Mar 12, 6 AM $ 0.0000126
-7.34%
$ 6,283 $ 26
Mar 12, 5 AM $ 0.0000136
+2.83%
$ 6,785 $ 22
Mar 12, 4 AM $ 0.0000132
-4.00%
$ 6,601 $ 10
Mar 12, 2 AM $ 0.0000138
-0.13%
$ 6,892 $ 183