DAISY Historical Data

DS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 0.0000138
-0.13%
$ 6,892 $ 183
Mar 12, 1 AM $ 0.0000132
+0.20%
$ 6,614 $ 179
Mar 11, 11 PM $ 0.0000128
+0.00%
$ 6,420 $ 155
Mar 11, 8 PM $ 0.0000115
+0.00%
$ 5,749 $ 175
Mar 11, 1 PM $ 0.0000159
+0.00%
$ 7,956 $ 151
Mar 11, 12 PM $ 0.0000155
+2.38%
$ 7,743 $ 146
Mar 11, 11 AM $ 0.0000151
-0.58%
$ 7,573 $ 146
Mar 11, 9 AM $ 0.0000164
+0.00%
$ 8,193 $ 132
Mar 11, 8 AM $ 0.0000153
+1.51%
$ 7,630 $ 81
Mar 11, 7 AM $ 0.0000149
+11.56%
$ 7,445 $ 76
Mar 11, 6 AM $ 0.0000134
+10.96%
$ 6,700 $ 57
Mar 11, 5 AM $ 0.000013
-3.77%
$ 6,483 $ 49
Mar 11, 4 AM $ 0.0000133
+14.18%
$ 6,673 $ 45
Mar 11, 3 AM $ 0.0000127
+0.49%
$ 6,345 $ 15
Mar 11, 2 AM $ 0.0000122
-5.36%
$ 6,122 $ 87
Mar 11, 1 AM $ 0.0000117
+6.14%
$ 5,828 $ 71
Mar 11, 12 AM $ 0.0000111
-5.15%
$ 5,528 $ 70
Mar 10, 11 PM $ 0.000012
-0.27%
$ 6,023 $ 71
Mar 10, 10 PM $ 0.0000121
-0.75%
$ 6,048 $ 71
Mar 10, 9 PM $ 0.0000118
+0.00%
$ 5,898 $ 68
Mar 10, 7 PM $ 0.0000119
+0.00%
$ 5,950 $ 66
Mar 10, 4 PM $ 0.0000118
+0.00%
$ 5,884 $ 65
Mar 10, 3 PM $ 0.0000119
-0.05%
$ 5,944 $ 65
Mar 10, 2 PM $ 0.0000119
+0.00%
$ 5,938 $ 69
Mar 10, 1 PM $ 0.0000126
+0.09%
$ 6,303 $ 67
Mar 10, 12 PM $ 0.0000119
+0.00%
$ 5,926 $ 63
Mar 10, 11 AM $ 0.0000123
+0.00%
$ 6,168 $ 60
Mar 10, 10 AM $ 0.000012
+2.33%
$ 5,978 $ 55
Mar 10, 9 AM $ 0.0000106
-10.54%
$ 5,290 $ 45
Mar 10, 8 AM $ 0.0000116
+4.24%
$ 5,791 $ 39
Mar 10, 7 AM $ 0.0000123
+20.24%
$ 6,136 $ 37
Mar 10, 6 AM $ 0.0000107
-1.42%
$ 5,337 $ 18
Mar 10, 4 AM $ 0.0000109
+2.77%
$ 5,433 $ 16
Mar 10, 3 AM $ 0.0000113
-7.11%
$ 5,663 $ 15
Mar 10, 2 AM $ 0.0000102
+0.11%
$ 5,125 $ 112
Mar 10, 1 AM $ 0.0000102
-0.79%
$ 5,124 $ 112
Mar 9, 11 PM $ 0.0000101
+0.00%
$ 5,048 $ 100
Mar 9, 10 PM $ 0.0000103
-6.36%
$ 5,168 $ 105
Mar 9, 3 PM $ 0.0000105
+0.00%
$ 5,231 $ 88
Mar 9, 2 PM $ 0.0000105
+6.77%
$ 5,239 $ 88
Mar 9, 1 PM $ 0.0₅984
-6.77%
$ 4,922 $ 80
Mar 9, 12 PM $ 0.0000107
+0.00%
$ 5,330 $ 84
Mar 9, 10 AM $ 0.0000106
+0.63%
$ 5,288 $ 83
Mar 9, 9 AM $ 0.0000115
-4.94%
$ 5,749 $ 86
Mar 9, 8 AM $ 0.0000121
+15.69%
$ 6,068 $ 89
Mar 9, 7 AM $ 0.0000113
+1.68%
$ 5,635 $ 68
Mar 9, 6 AM $ 0.0000107
+6.95%
$ 5,360 $ 61
Mar 9, 4 AM $ 0.0000111
+7.01%
$ 5,525 $ 51
Mar 9, 3 AM $ 0.0000112
+2.59%
$ 5,612 $ 17
Mar 9, 2 AM $ 0.0000108
+2.33%
$ 5,409 $ 271