DAISY Historical Data

DS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $ 0.0000112
+2.59%
$ 5,612 $ 17
Mar 9, 2 AM $ 0.0000108
+2.33%
$ 5,409 $ 271
Mar 9, 1 AM $ 0.0000103
+0.00%
$ 5,171 $ 269
Mar 9, 12 AM $ 0.0000103
+0.98%
$ 5,143 $ 267
Mar 8, 10 PM $ 0.0₅96
+0.00%
$ 4,799 $ 249
Mar 8, 9 PM $ 0.0₅962
+0.00%
$ 4,809 $ 221
Mar 8, 3 PM $ 0.0000113
+3.36%
$ 5,670 $ 268
Mar 8, 8 AM $ 0.0₅816
-7.70%
$ 4,081 $ 183
Mar 8, 7 AM $ 0.0₅983
-0.29%
$ 4,914 $ 208
Mar 8, 6 AM $ 0.0₅974
+1.20%
$ 4,869 $ 201
Mar 8, 4 AM $ 0.0000104
+0.00%
$ 5,213 $ 44
Mar 8, 12 AM $ 0.0₅939
-0.89%
$ 4,695 $ 243
Mar 7, 10 PM $ 0.0₅92
+9.83%
$ 4,601 $ 223
Mar 7, 9 PM $ 0.0₅846
+15.36%
$ 4,231 $ 192
Mar 7, 3 PM $ 0.0000155
-2.79%
$ 7,773 $ 184
Mar 7, 2 PM $ 0.000016
+3.14%
$ 8,024 $ 173
Mar 7, 1 PM $ 0.0000151
-0.24%
$ 7,569 $ 168
Mar 7, 5 AM $ 0.0000206
+5.03%
$ 10,309 $ 75
Mar 7, 4 AM $ 0.0000197
-3.28%
$ 9,826 $ 75
Mar 7, 3 AM $ 0.0000225
+9.71%
$ 11,254 $ 75
Mar 7, 2 AM $ 0.00002
+10.53%
$ 9,990 $ 302
Mar 7, 1 AM $ 0.0000172
-10.56%
$ 8,576 $ 269
Mar 7, 12 AM $ 0.0000156
-14.75%
$ 7,783 $ 178
Mar 6, 11 PM $ 0.0000185
+0.15%
$ 9,258 $ 202
Mar 6, 10 PM $ 0.000018
+0.00%
$ 9,008 $ 185
Mar 6, 7 PM $ 0.0000173
+0.00%
$ 8,668 $ 194
Mar 6, 6 PM $ 0.0000184
-0.14%
$ 9,219 $ 189
Mar 6, 4 PM $ 0.0000187
-3.79%
$ 9,368 $ 193
Mar 6, 3 PM $ 0.0000204
+17.19%
$ 10,219 $ 202
Mar 6, 2 PM $ 0.0000194
+4.87%
$ 9,708 $ 159
Mar 6, 1 PM $ 0.0000204
+2.65%
$ 10,211 $ 150
Mar 6, 12 PM $ 0.0000194
-3.32%
$ 9,712 $ 160
Mar 6, 11 AM $ 0.0000196
+5.56%
$ 9,777 $ 118
Mar 6, 10 AM $ 0.0000186
-1.18%
$ 9,301 $ 113
Mar 6, 9 AM $ 0.0000183
-2.09%
$ 9,152 $ 95
Mar 6, 8 AM $ 0.0000168
-10.37%
$ 8,420 $ 89
Mar 6, 7 AM $ 0.0000188
-0.10%
$ 9,404 $ 98
Mar 6, 6 AM $ 0.0000209
+6.47%
$ 10,437 $ 85
Mar 6, 5 AM $ 0.0000198
+0.58%
$ 9,897 $ 70
Mar 6, 4 AM $ 0.0000207
+5.24%
$ 10,338 $ 68
Mar 6, 2 AM $ 0.0000182
+0.00%
$ 9,096 $ 55
Mar 6, 1 AM $ 0.0000196
+0.31%
$ 9,825 $ 50
Mar 6, 12 AM $ 0.0000197
-1.19%
$ 9,853 $ 44
Mar 5, 11 PM $ 0.0000195
+1.91%
$ 9,738 $ 42
Mar 5, 10 PM $ 0.0000182
+0.00%
$ 9,093 $ 36
Mar 5, 4 PM $ 0.0000183
+0.00%
$ 9,132 $ 29
Mar 5, 3 PM $ 0.0000183
-0.21%
$ 9,169 $ 29
Mar 5, 1 PM $ 0.0000203
+3.79%
$ 10,144 $ 27
Mar 5, 11 AM $ 0.0000185
+0.00%
$ 9,249 $ 23
Mar 5, 10 AM $ 0.0000196
+0.00%
$ 9,783 $ 19