DAISY Historical Data

DS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 AM $ 0.0000178
-4.02%
$ 8,920 $ 12
Mar 5, 7 AM $ 0.0000186
+0.00%
$ 9,303 $ 82
Mar 5, 4 AM $ 0.0000194
-4.52%
$ 9,715 $ 76
Mar 5, 3 AM $ 0.0000199
+1.84%
$ 9,926 $ 70
Mar 5, 1 AM $ 0.0000185
-9.55%
$ 9,250 $ 393
Mar 5, 12 AM $ 0.0000199
+6.14%
$ 9,956 $ 365
Mar 4, 11 PM $ 0.0000188
+0.97%
$ 9,388 $ 350
Mar 4, 10 PM $ 0.0000181
-0.23%
$ 9,043 $ 347
Mar 4, 12 PM $ 0.0000189
-0.94%
$ 9,440 $ 212
Mar 4, 9 AM $ 0.0000161
-4.78%
$ 8,057 $ 161
Mar 4, 8 AM $ 0.000017
-9.05%
$ 8,500 $ 166
Mar 4, 5 AM $ 0.0000197
+2.54%
$ 9,829 $ 159
Mar 4, 4 AM $ 0.0000212
+0.00%
$ 10,617 $ 167
Mar 4, 2 AM $ 0.0000211
+24.13%
$ 10,528 $ 158
Mar 4, 1 AM $ 0.0000175
+1.50%
$ 8,729 $ 117
Mar 4, 12 AM $ 0.0000174
+0.00%
$ 8,710 $ 111
Mar 3, 11 PM $ 0.000017
+3.18%
$ 8,475 $ 110
Mar 3, 9 PM $ 0.0000165
+0.00%
$ 8,226 $ 106
Mar 3, 4 PM $ 0.0000172
-0.20%
$ 8,588 $ 106
Mar 3, 2 PM $ 0.0000171
+1.31%
$ 8,540 $ 105
Mar 3, 1 PM $ 0.0000167
+0.00%
$ 8,370 $ 110
Mar 3, 12 PM $ 0.0000179
-4.10%
$ 8,971 $ 105
Mar 3, 10 AM $ 0.0000216
+22.27%
$ 10,825 $ 100
Mar 3, 8 AM $ 0.0000188
+1.47%
$ 9,398 $ 48
Mar 3, 5 AM $ 0.00002
+4.39%
$ 9,988 $ 35
Mar 3, 4 AM $ 0.0000188
+14.82%
$ 9,401 $ 15
Mar 3, 3 AM $ 0.0000164
-9.98%
$ 8,208 $ 9
Mar 3, 2 AM $ 0.0000176
+2.67%
$ 8,811 $ 211
Mar 3, 1 AM $ 0.0000172
-3.51%
$ 8,578 $ 203
Mar 3, 12 AM $ 0.000018
-0.77%
$ 9,013 $ 214
Mar 2, 11 PM $ 0.0000177
+8.39%
$ 8,841 $ 203
Mar 2, 9 PM $ 0.0000154
-13.43%
$ 7,714 $ 172
Mar 2, 4 PM $ 0.0000179
+0.00%
$ 8,956 $ 187
Mar 2, 3 PM $ 0.000017
-1.53%
$ 8,495 $ 176
Mar 2, 2 PM $ 0.0000173
-3.16%
$ 8,659 $ 172
Mar 2, 1 PM $ 0.000018
-4.40%
$ 8,980 $ 169
Mar 2, 12 PM $ 0.0000183
-7.00%
$ 9,129 $ 164
Mar 2, 11 AM $ 0.0000191
+5.64%
$ 9,555 $ 115
Mar 2, 9 AM $ 0.0000169
-0.36%
$ 8,428 $ 76
Mar 2, 2 AM $ 0.0000202
+1.68%
$ 10,098 $ 192
Mar 2, 1 AM $ 0.0000194
-3.59%
$ 9,691 $ 164
Mar 2, 12 AM $ 0.0000196
-1.49%
$ 9,800 $ 166
Mar 1, 11 PM $ 0.0000194
-1.95%
$ 9,694 $ 161
Mar 1, 10 PM $ 0.0000191
+0.00%
$ 9,559 $ 154
Mar 1, 4 PM $ 0.0000191
-4.43%
$ 9,550 $ 153
Mar 1, 1 PM $ 0.0000197
+0.00%
$ 9,848 $ 145
Mar 1, 12 PM $ 0.0000198
+9.77%
$ 9,881 $ 145
Mar 1, 11 AM $ 0.0000167
-2.23%
$ 8,369 $ 117
Mar 1, 10 AM $ 0.0000172
-5.52%
$ 8,593 $ 110
Mar 1, 8 AM $ 0.000019
+7.99%
$ 9,490 $ 114