DAISY Historical Data

DS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 AM $ 0.0000251
-1.73%
$ 12,553 $ 203
Mar 1, 1 AM $ 0.0000234
+9.06%
$ 11,698 $ 167
Mar 1, 12 AM $ 0.0000204
-5.74%
$ 10,209 $ 136
Feb 28, 11 PM $ 0.0000217
-1.50%
$ 10,862 $ 139
Feb 28, 3 PM $ 0.0000242
+0.00%
$ 12,118 $ 135
Feb 28, 2 PM $ 0.0000238
+0.00%
$ 11,877 $ 110
Feb 28, 10 AM $ 0.0000195
-3.71%
$ 9,751 $ 67
Feb 28, 9 AM $ 0.0000205
-6.04%
$ 10,228 $ 65
Feb 28, 8 AM $ 0.000022
+4.92%
$ 10,982 $ 67
Feb 27, 7 PM $ 0.0000232
-4.08%
$ 11,614 $ 960
Feb 27, 6 PM $ 0.0000245
+0.00%
$ 12,265 $ 852
Feb 27, 12 PM $ 0.0000215
+7.79%
$ 10,763 $ 785
Feb 27, 10 AM $ 0.0000206
+0.00%
$ 10,306 $ 828
Feb 26, 8 AM $ 0.0000231
+9.91%
$ 11,561 $ 163
Feb 26, 7 AM $ 0.0000213
-12.60%
$ 10,648 $ 121
Feb 26, 6 AM $ 0.0000259
+0.00%
$ 12,961 $ 38
Feb 26, 2 AM $ 0.0000254
-16.40%
$ 12,692 $ 53
Feb 26, 1 AM $ 0.0000304
+13.54%
$ 15,181 $ 23
Feb 25, 12 PM $ 0.0000273
+4.34%
$ 13,645 $ 68
Feb 25, 11 AM $ 0.0000262
+0.00%
$ 13,110 $ 58
Feb 25, 10 AM $ 0.0000264
+4.62%
$ 13,196 $ 52
Feb 25, 6 AM $ 0.0000275
+0.00%
$ 13,769 $ 45
Feb 25, 5 AM $ 0.000027
+0.00%
$ 13,489 $ 35
Feb 25, 4 AM $ 0.0000262
-1.36%
$ 13,119 $ 29
Feb 25, 3 AM $ 0.0000258
-5.01%
$ 12,898 $ 28
Feb 25, 2 AM $ 0.0000284
+9.52%
$ 14,202 $ 362
Feb 25, 12 AM $ 0.0000257
+0.00%
$ 12,852 $ 337
Feb 24, 11 PM $ 0.0000277
+0.00%
$ 13,875 $ 317
Feb 24, 10 PM $ 0.0000266
+0.00%
$ 13,275 $ 330
Feb 24, 11 AM $ 0.0000336
+24.69%
$ 16,792 $ 240
Feb 24, 10 AM $ 0.0000256
-3.20%
$ 12,818 $ 239
Feb 24, 7 AM $ 0.0000279
+0.00%
$ 13,936 $ 254
Feb 24, 4 AM $ 0.0000299
+0.00%
$ 14,957 $ 262
Feb 24, 3 AM $ 0.0000324
+21.18%
$ 16,194 $ 211
Feb 24, 2 AM $ 0.0000296
+4.90%
$ 14,778 $ 172
Feb 24, 1 AM $ 0.0000286
+0.00%
$ 14,305 $ 153
Feb 24, 12 AM $ 0.0000287
-0.60%
$ 14,354 $ 154
Feb 23, 11 PM $ 0.0000288
+4.38%
$ 14,396 $ 148
Feb 23, 5 PM $ 0.0000285
-0.56%
$ 14,228 $ 147
Feb 23, 11 AM $ 0.0000289
+4.88%
$ 14,427 $ 137
Feb 23, 9 AM $ 0.0000305
+26.26%
$ 15,238 $ 111
Feb 23, 8 AM $ 0.0000257
-6.69%
$ 12,842 $ 81
Feb 23, 7 AM $ 0.0000269
+4.75%
$ 13,466 $ 73
Feb 23, 1 AM $ 0.0000331
+0.00%
$ 16,547 $ 33
Feb 23, 12 AM $ 0.0000324
-4.89%
$ 16,222 $ 32
Feb 22, 11 PM $ 0.0000335
+2.03%
$ 16,728 $ 27
Feb 22, 10 PM $ 0.0000322
-0.31%
$ 16,078 $ 25
Feb 22, 9 PM $ 0.0000325
-0.60%
$ 16,228 $ 24
Feb 22, 6 PM $ 0.0000329
+0.18%
$ 16,459 $ 23
Feb 22, 5 PM $ 0.0000323
+2.59%
$ 16,136 $ 20