DAISY Historical Data

DS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.0000217
+3.78%
$ 10,862 $ 139
Feb 27, 2026 $ 0.0000232
+12.69%
$ 11,614 $ 960
Feb 26, 2026 $ 0.0000231
-13.53%
$ -- $ 163
Feb 25, 2026 $ 0.0000273
+6.17%
$ -- $ 68
Feb 24, 2026 $ 0.0000277
-3.92%
$ 13,875 $ 317
Feb 23, 2026 $ 0.0000288
-15.60%
$ 14,396 $ 148
Feb 22, 2026 $ 0.0000335
-2.08%
$ 16,728 $ 27
Feb 21, 2026 $ 0.0000328
+3.71%
$ 16,402 $ 66
Feb 20, 2026 $ 0.0000277
-22.86%
$ 13,866 $ 340
Feb 19, 2026 $ 0.0000313
-10.43%
$ 15,648 $ 30
Feb 18, 2026 $ 0.000029
-18.29%
$ 14,486 $ 165
Feb 17, 2026 $ 0.0000315
-5.88%
$ 15,773 $ 37
Feb 16, 2026 $ 0.0000338
-8.14%
$ 16,884 $ 134
Feb 15, 2026 $ 0.0000363
+0.56%
$ 18,137 $ 229
Feb 14, 2026 $ 0.0000356
+5.54%
$ 17,800 $ 254
Feb 13, 2026 $ 0.0000331
-11.35%
$ 16,549 $ 190
Feb 12, 2026 $ 0.0000373
-2.11%
$ 18,649 $ 259
Feb 11, 2026 $ 0.0000383
-14.03%
$ 19,169 $ 257
Feb 10, 2026 $ 0.000043
-3.81%
$ 21,514 $ 545
Feb 9, 2026 $ 0.0000451
+4.22%
$ 22,534 $ 362
Feb 8, 2026 $ 0.0000435
-2.33%
$ 21,775 $ 306
Feb 7, 2026 $ 0.0000595
-18.00%
$ 29,747 $ 383
Feb 6, 2026 $ 0.0000598
+1.72%
$ 29,894 $ 618
Feb 5, 2026 $ 0.0000586
-38.24%
$ 29,304 $ 905
Feb 4, 2026 $ 0.0000769
+15.37%
$ 38,472 $ 580
Feb 3, 2026 $ 0.0000671
+11.71%
$ 33,536 $ 945
Feb 2, 2026 $ 0.0000738
-1.55%
$ -- $ 422
Feb 1, 2026 $ 0.0000758
-0.25%
$ 37,910 $ 482
Jan 31, 2026 $ 0.0000617
-37.14%
$ 30,840 $ 615
Jan 30, 2026 $ 0.000089
+9.00%
$ -- $ 473
Jan 29, 2026 $ 0.000114
+20.75%
$ -- $ 193
Jan 28, 2026 $ 0.0000977
-7.22%
$ 48,856 $ 322
Jan 27, 2026 $ 0.000106
-19.92%
$ 52,860 $ 1,076
Jan 26, 2026 $ 0.000104
+2.00%
$ -- $ 298
Jan 25, 2026 $ 0.000102
-49.15%
$ 51,151 $ 475
Jan 24, 2026 $ 0.000182
-45.04%
$ 90,956 $ 510
Jan 23, 2026 $ 0.000321
-20.36%
$ 160,525 $ 544
Jan 22, 2026 $ 0.000355
-0.95%
$ 177,571 $ 6
Jan 21, 2026 $ 0.000579
+37.20%
$ 289,302 $ 553
Jan 20, 2026 $ 0.000404
-54.39%
$ 201,902 $ 1,455
Jan 19, 2026 $ 0.000937
-19.10%
$ 468,566 $ 316
Jan 18, 2026 $ 0.000732
-5.01%
$ 365,852 $ 385
Jan 17, 2026 $ 0.00126
+185.24%
$ -- $ 210
Jan 16, 2026 $ 0.000506
-42.61%
$ 253,000 $ 81
Jan 15, 2026 $ 0.000993
-90.78%
$ 496,278 $ 1,213
Jan 14, 2026 $ 0.0155
+44.78%
$ -- $ 97
Jan 13, 2026 $ 0.00987
+42.32%
$ 4.94 million $ 153
Jan 12, 2026 $ 0.0106
+68.42%
$ -- $ 693
Jan 11, 2026 $ 0.00994
+50.05%
$ 4.97 million $ 557
Jan 10, 2026 $ 0.0058
-3.81%
$ -- $ 396