DAISY Historical Data

DS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 0.0000309
-8.71%
$ 15,434 $ 236
Apr 17, 6 AM $ 0.0000331
+3.13%
$ 16,548 $ 281
Apr 17, 5 AM $ 0.0000315
+2.34%
$ 15,750 $ 339
Apr 17, 4 AM $ 0.0000303
-6.93%
$ 15,146 $ 382
Apr 17, 3 AM $ 0.000032
-8.86%
$ 15,987 $ 397
Apr 17, 2 AM $ 0.0000345
+7.93%
$ 17,238 $ 431
Apr 17, 1 AM $ 0.0000327
-5.85%
$ 16,367 $ 400
Apr 17, 12 AM $ 0.0000346
+4.44%
$ 17,302 $ 412
Apr 16, 11 PM $ 0.000036
+15.43%
$ 17,998 $ 413
Apr 16, 7 PM $ 0.0000332
+3.72%
$ 16,596 $ 413
Apr 16, 4 PM $ 0.0000324
-1.80%
$ 16,183 $ 398
Apr 16, 3 PM $ 0.000033
+0.00%
$ 16,504 $ 408
Apr 16, 2 PM $ 0.0000322
-6.81%
$ 16,075 $ 458
Apr 16, 1 PM $ 0.0000363
+13.40%
$ 18,161 $ 465
Apr 16, 12 PM $ 0.0000339
+6.24%
$ 16,946 $ 480
Apr 16, 11 AM $ 0.0000325
-6.01%
$ 16,231 $ 518
Apr 16, 10 AM $ 0.0000368
+8.83%
$ 18,397 $ 571
Apr 16, 9 AM $ 0.0000355
+8.80%
$ 17,750 $ 550
Apr 16, 8 AM $ 0.0000315
-4.30%
$ 15,733 $ 510
Apr 16, 7 AM $ 0.0000323
-7.87%
$ 16,133 $ 490
Apr 16, 6 AM $ 0.0000372
+30.04%
$ 18,619 $ 577
Apr 16, 5 AM $ 0.0000293
-16.07%
$ 14,658 $ 393
Apr 16, 4 AM $ 0.0000345
-4.00%
$ 17,232 $ 399
Apr 16, 3 AM $ 0.0000365
+13.28%
$ 18,229 $ 405
Apr 16, 2 AM $ 0.0000323
-8.20%
$ 16,170 $ 350
Apr 16, 1 AM $ 0.0000354
+2.33%
$ 17,707 $ 329
Apr 16, 12 AM $ 0.0000347
+11.09%
$ 17,368 $ 346
Apr 15, 11 PM $ 0.0000306
+0.00%
$ 15,309 $ 310
Apr 15, 10 PM $ 0.0000301
+6.30%
$ 15,053 $ 313
Apr 15, 8 PM $ 0.0000328
-1.36%
$ 16,398 $ 335
Apr 15, 7 PM $ 0.0000317
+1.34%
$ 15,829 $ 348
Apr 15, 4 PM $ 0.0000326
+1.84%
$ 16,280 $ 316
Apr 15, 3 PM $ 0.0000337
+0.82%
$ 16,868 $ 334
Apr 15, 2 PM $ 0.0000345
+2.25%
$ 17,268 $ 334
Apr 15, 1 PM $ 0.0000343
-6.39%
$ 17,171 $ 393
Apr 15, 12 PM $ 0.0000368
+4.38%
$ 18,403 $ 403
Apr 15, 11 AM $ 0.0000338
+9.33%
$ 16,876 $ 350
Apr 15, 9 AM $ 0.0000329
-9.68%
$ 16,462 $ 352
Apr 15, 8 AM $ 0.0000382
+4.96%
$ 19,090 $ 394
Apr 15, 7 AM $ 0.0000335
-2.58%
$ 16,773 $ 386
Apr 15, 6 AM $ 0.0000327
-6.53%
$ 16,352 $ 321
Apr 15, 5 AM $ 0.0000334
-4.24%
$ 16,687 $ 359
Apr 15, 4 AM $ 0.0000343
+8.62%
$ 17,127 $ 391
Apr 15, 3 AM $ 0.0000303
-18.21%
$ 15,157 $ 349
Apr 15, 2 AM $ 0.0000373
-1.45%
$ 18,665 $ 461
Apr 15, 1 AM $ 0.0000354
+0.00%
$ 17,713 $ 451
Apr 15, 12 AM $ 0.0000361
+1.31%
$ 18,044 $ 471
Apr 14, 11 PM $ 0.0000391
+3.73%
$ 19,546 $ 474
Apr 14, 10 PM $ 0.0000383
-0.33%
$ 19,153 $ 472
Apr 14, 9 PM $ 0.0000381
+7.06%
$ 19,027 $ 471