DAISY Historical Data

DS Page 20
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $ 0.0000323
+2.59%
$ 16,136 $ 20
Feb 22, 4 PM $ 0.0000315
-2.26%
$ 15,762 $ 15
Feb 22, 3 PM $ 0.0000324
-0.66%
$ 16,179 $ 12
Feb 22, 2 PM $ 0.0000352
+0.00%
$ 17,604 $ 6
Feb 22, 1 PM $ 0.0000327
+2.83%
$ 16,368 $ 3
Feb 22, 12 PM $ 0.0000312
-4.12%
$ 15,583 $ 138
Feb 22, 9 AM $ 0.0000314
-0.77%
$ 15,692 $ 133
Feb 22, 8 AM $ 0.0000309
+4.57%
$ 15,449 $ 123
Feb 22, 7 AM $ 0.0000289
+0.00%
$ -- $ 121
Feb 22, 5 AM $ 0.0000306
-5.30%
$ 15,282 $ 87
Feb 22, 2 AM $ 0.0000318
-6.62%
$ 15,898 $ 87
Feb 22, 12 AM $ 0.0000342
+0.00%
$ 17,084 $ 70
Feb 21, 8 PM $ 0.0000328
+0.00%
$ 16,402 $ 66
Feb 21, 7 PM $ 0.0000327
-4.47%
$ 16,331 $ 64
Feb 21, 6 PM $ 0.0000329
+0.00%
$ 16,468 $ 61
Feb 21, 5 PM $ 0.000033
-1.09%
$ 16,506 $ 60
Feb 21, 4 PM $ 0.0000336
-3.34%
$ 16,780 $ 62
Feb 21, 3 PM $ 0.0000341
+3.20%
$ 16,546 $ 46
Feb 21, 2 PM $ 0.0000355
-5.40%
$ 17,760 $ 43
Feb 21, 11 AM $ 0.0000321
+0.00%
$ 16,054 $ 65
Feb 21, 7 AM $ 0.0000322
+0.00%
$ 16,078 $ 30
Feb 21, 6 AM $ 0.0000315
+3.20%
$ 15,738 $ 28
Feb 21, 5 AM $ 0.000031
-10.80%
$ 15,508 $ 23
Feb 21, 4 AM $ 0.0000348
+6.01%
$ 17,411 $ 17
Feb 21, 3 AM $ 0.0000329
-1.00%
$ 16,453 $ 8
Feb 21, 2 AM $ 0.0000335
-8.87%
$ 16,736 $ 458
Feb 21, 1 AM $ 0.0000359
+11.97%
$ 17,968 $ 473
Feb 21, 12 AM $ 0.0000314
-0.62%
$ 15,718 $ 414
Feb 20, 10 PM $ 0.0000277
-17.37%
$ 13,866 $ 340
Feb 20, 6 PM $ 0.0000298
+0.00%
$ 14,899 $ 380
Feb 20, 3 PM $ 0.0000331
+0.00%
$ 16,558 $ 341
Feb 20, 1 PM $ 0.0000313
-7.89%
$ 15,674 $ 367
Feb 20, 12 PM $ 0.0000328
-1.40%
$ 16,389 $ 339
Feb 20, 11 AM $ 0.000033
-9.20%
$ 16,511 $ 317
Feb 20, 10 AM $ 0.0000303
-10.56%
$ 15,125 $ 237
Feb 20, 9 AM $ 0.0000344
-3.98%
$ 17,545 $ 224
Feb 20, 7 AM $ 0.0000315
+0.50%
$ 15,757 $ 152
Feb 20, 6 AM $ 0.0000304
+2.00%
$ 15,215 $ 143
Feb 20, 5 AM $ 0.0000299
-4.25%
$ 14,966 $ 164
Feb 20, 4 AM $ 0.0000331
-3.16%
$ 16,528 $ 112
Feb 20, 3 AM $ 0.0000335
+1.82%
$ 16,733 $ 102
Feb 20, 2 AM $ 0.0000329
+1.25%
$ 16,454 $ 92
Feb 20, 1 AM $ 0.0000339
+0.23%
$ 16,932 $ 108
Feb 20, 12 AM $ 0.000034
-5.54%
$ 16,979 $ 52
Feb 19, 10 PM $ 0.0000313
+0.00%
$ 15,648 $ 30
Feb 19, 9 PM $ 0.0000322
+0.00%
$ 16,089 $ 28
Feb 19, 1 PM $ 0.0000364
-17.99%
$ 18,211 $ 7
Feb 19, 12 PM $ 0.0000496
+0.00%
$ 24,811 $ 137
Feb 19, 11 AM $ 0.0000482
+15.98%
$ 24,100 $ 114
Feb 19, 10 AM $ 0.000041
+0.00%
$ 20,519 $ 98