DAISY Historical Data

DS Page 21
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 AM $ 0.000041
+0.00%
$ 20,519 $ 98
Feb 19, 8 AM $ 0.0000444
-22.17%
$ 22,179 $ 124
Feb 19, 7 AM $ 0.0000524
+8.34%
$ 26,194 $ 96
Feb 19, 5 AM $ 0.0000488
+0.00%
$ 24,412 $ 43
Feb 19, 3 AM $ 0.0000471
+38.01%
$ 23,547 $ 44
Feb 19, 2 AM $ 0.0000366
+4.74%
$ 18,299 $ 232
Feb 18, 11 PM $ 0.000029
+1.22%
$ 14,486 $ 165
Feb 18, 2 PM $ 0.0000291
+0.00%
$ 14,532 $ 148
Feb 18, 11 AM $ 0.0000269
-2.74%
$ 13,465 $ 121
Feb 18, 10 AM $ 0.0000305
+0.00%
$ 15,246 $ 117
Feb 18, 9 AM $ 0.0000292
-6.10%
$ 14,618 $ 96
Feb 18, 8 AM $ 0.0000333
-1.66%
$ 16,651 $ 95
Feb 18, 7 AM $ 0.0000339
+0.23%
$ 16,937 $ 69
Feb 18, 5 AM $ 0.0000355
+0.00%
$ 17,762 $ 67
Feb 18, 4 AM $ 0.000034
+0.00%
$ 17,023 $ 61
Feb 18, 3 AM $ 0.0000342
-1.38%
$ 17,111 $ 61
Feb 18, 2 AM $ 0.0000351
-9.07%
$ 17,548 $ 134
Feb 18, 1 AM $ 0.0000389
+11.23%
$ 19,446 $ 91
Feb 18, 12 AM $ 0.0000349
-1.63%
$ 17,439 $ 52
Feb 17, 8 PM $ 0.0000315
-0.65%
$ 15,773 $ 37
Feb 17, 7 PM $ 0.000032
-2.65%
$ 15,985 $ 37
Feb 17, 5 PM $ 0.0000354
+0.00%
$ 17,711 $ 32
Feb 17, 3 PM $ 0.0000321
+0.41%
$ 16,072 $ 4
Feb 17, 12 PM $ 0.0000324
+6.32%
$ 16,195 $ 185
Feb 17, 11 AM $ 0.0000305
-4.39%
$ 15,273 $ 177
Feb 17, 10 AM $ 0.0000313
+0.00%
$ -- $ 189
Feb 17, 9 AM $ 0.0000344
+15.32%
$ 17,191 $ 158
Feb 17, 8 AM $ 0.0000298
-6.44%
$ 14,900 $ 109
Feb 17, 3 AM $ 0.0000355
+5.22%
$ 17,763 $ 74
Feb 17, 2 AM $ 0.0000345
-9.91%
$ 17,241 $ 199
Feb 17, 1 AM $ 0.0000304
-6.99%
$ 15,177 $ 151
Feb 17, 12 AM $ 0.0000326
-2.64%
$ 16,315 $ 143
Feb 16, 11 PM $ 0.0000338
+0.86%
$ 16,884 $ 134
Feb 16, 10 PM $ 0.0000328
+0.00%
$ 16,384 $ 131
Feb 16, 1 PM $ 0.0000337
-2.22%
$ 16,829 $ 132
Feb 16, 12 PM $ 0.0000338
+2.05%
$ 16,915 $ 122
Feb 16, 11 AM $ 0.0000361
+0.00%
$ 18,039 $ 117
Feb 16, 10 AM $ 0.000034
+1.11%
$ 17,005 $ 108
Feb 16, 9 AM $ 0.0000359
+0.00%
$ 17,956 $ 101
Feb 16, 8 AM $ 0.0000352
+4.05%
$ 17,610 $ 92
Feb 16, 7 AM $ 0.0000339
-2.37%
$ 16,948 $ 90
Feb 16, 5 AM $ 0.0000327
+6.47%
$ 16,339 $ 82
Feb 16, 4 AM $ 0.0000307
+6.84%
$ 15,361 $ 69
Feb 16, 3 AM $ 0.0000303
-2.79%
$ 15,133 $ 241
Feb 16, 2 AM $ 0.000032
-7.54%
$ 16,021 $ 254
Feb 16, 1 AM $ 0.0000349
-1.78%
$ 17,443 $ 226
Feb 16, 12 AM $ 0.0000368
+0.03%
$ 18,386 $ 234
Feb 15, 10 PM $ 0.0000363
-1.38%
$ 18,137 $ 229
Feb 15, 6 PM $ 0.0000353
+24.89%
$ 17,656 $ 170
Feb 15, 3 PM $ 0.000036
+0.00%
$ -- $ 222