DAISY Historical Data

DS Page 22
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $ 0.0000353
+24.89%
$ 17,656 $ 170
Feb 15, 3 PM $ 0.000036
+0.00%
$ -- $ 222
Feb 15, 2 PM $ 0.0000371
+9.35%
$ 18,846 $ 222
Feb 15, 1 PM $ 0.0000335
+0.00%
$ 16,748 $ 159
Feb 15, 12 PM $ 0.0000328
-2.78%
$ 16,404 $ 156
Feb 15, 10 AM $ 0.000033
-5.69%
$ 16,479 $ 153
Feb 15, 9 AM $ 0.0000342
+0.02%
$ 17,088 $ 156
Feb 15, 8 AM $ 0.0000332
-4.34%
$ 16,613 $ 140
Feb 15, 6 AM $ 0.0000352
-1.07%
$ 17,591 $ 43
Feb 15, 5 AM $ 0.0000349
-0.34%
$ 17,470 $ 40
Feb 15, 4 AM $ 0.0000351
+1.86%
$ 17,553 $ 40
Feb 15, 3 AM $ 0.0000342
-8.00%
$ 17,088 $ 30
Feb 15, 2 AM $ 0.0000379
+7.28%
$ 18,935 $ 274
Feb 15, 1 AM $ 0.0000355
+3.28%
$ 17,748 $ 249
Feb 15, 12 AM $ 0.0000347
-3.81%
$ 17,349 $ 245
Feb 14, 11 PM $ 0.0000356
-3.48%
$ 17,800 $ 254
Feb 14, 10 PM $ 0.0000382
+10.15%
$ 19,119 $ 260
Feb 14, 9 PM $ 0.0000351
+0.00%
$ 17,549 $ 209
Feb 14, 8 PM $ 0.0000343
+0.00%
$ 17,150 $ 204
Feb 14, 7 PM $ 0.0000337
-10.79%
$ 16,860 $ 205
Feb 14, 6 PM $ 0.0000368
+0.00%
$ 18,420 $ 210
Feb 14, 5 PM $ 0.0000361
+4.07%
$ 18,034 $ 194
Feb 14, 4 PM $ 0.0000345
+0.00%
$ 17,244 $ 186
Feb 14, 3 PM $ 0.0000344
-2.39%
$ 17,183 $ 181
Feb 14, 2 PM $ 0.0000351
+0.00%
$ 17,569 $ 179
Feb 14, 1 PM $ 0.0000344
-1.49%
$ 17,217 $ 178
Feb 14, 12 PM $ 0.000035
+0.65%
$ 17,495 $ 152
Feb 14, 11 AM $ 0.0000358
+0.00%
$ 17,908 $ 151
Feb 14, 10 AM $ 0.0000359
-0.90%
$ 17,948 $ 151
Feb 14, 9 AM $ 0.0000351
-0.89%
$ 17,557 $ 146
Feb 14, 8 AM $ 0.0000373
+9.20%
$ 18,667 $ 140
Feb 14, 7 AM $ 0.000034
-7.17%
$ 16,995 $ 108
Feb 14, 6 AM $ 0.0000364
-1.00%
$ 18,211 $ 100
Feb 14, 5 AM $ 0.0000366
-1.42%
$ 18,277 $ 100
Feb 14, 12 AM $ 0.000033
-2.07%
$ 16,516 $ 212
Feb 13, 11 PM $ 0.0000331
-10.44%
$ 16,549 $ 190
Feb 13, 10 PM $ 0.0000354
-3.48%
$ 17,719 $ 190
Feb 13, 7 PM $ 0.0000397
+0.00%
$ 19,862 $ 219
Feb 13, 6 PM $ 0.0000424
-0.20%
$ 21,182 $ 216
Feb 13, 4 PM $ 0.0000375
+4.68%
$ 18,763 $ 172
Feb 13, 3 PM $ 0.0000368
+14.71%
$ 18,418 $ 144
Feb 13, 2 PM $ 0.0000323
-1.36%
$ 16,167 $ 134
Feb 13, 1 PM $ 0.0000328
-0.94%
$ 16,394 $ 125
Feb 13, 12 PM $ 0.0000336
+0.00%
$ 16,798 $ 128
Feb 13, 11 AM $ 0.0000342
-1.50%
$ 17,085 $ 119
Feb 13, 9 AM $ 0.0000359
+0.00%
$ 17,930 $ 106
Feb 13, 8 AM $ 0.0000357
+10.36%
$ 17,837 $ 103
Feb 13, 7 AM $ 0.0000326
-3.95%
$ 16,293 $ 93
Feb 13, 6 AM $ 0.0000349
-0.88%
$ 17,435 $ 80
Feb 13, 5 AM $ 0.0000359
-1.33%
$ 17,946 $ 80