DAISY Historical Data

DS Page 23
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 AM $ 0.0000349
-0.88%
$ 17,435 $ 80
Feb 13, 5 AM $ 0.0000359
-1.33%
$ 17,946 $ 80
Feb 13, 4 AM $ 0.000041
+0.01%
$ 20,499 $ 46
Feb 13, 3 AM $ 0.0000355
-4.50%
$ 17,741 $ 16
Feb 13, 2 AM $ 0.0000373
+3.34%
$ 18,652 $ 269
Feb 13, 1 AM $ 0.0000358
-0.89%
$ 17,888 $ 265
Feb 13, 12 AM $ 0.0000368
-1.51%
$ 18,386 $ 261
Feb 12, 9 PM $ 0.0000373
+0.00%
$ 18,649 $ 259
Feb 12, 8 PM $ 0.0000372
+1.94%
$ 18,623 $ 254
Feb 12, 5 PM $ 0.0000378
+0.00%
$ 18,894 $ 257
Feb 12, 3 PM $ 0.0000371
-1.94%
$ 18,567 $ 245
Feb 12, 1 PM $ 0.0000378
-20.33%
$ 18,903 $ 241
Feb 12, 12 PM $ 0.0000474
+46.55%
$ 23,701 $ 264
Feb 12, 11 AM $ 0.0000326
+1.50%
$ 16,297 $ 129
Feb 12, 10 AM $ 0.0000324
+1.41%
$ 16,225 $ 114
Feb 12, 9 AM $ 0.0000321
+11.49%
$ 16,073 $ 104
Feb 12, 8 AM $ 0.0000291
-8.19%
$ 14,566 $ 95
Feb 12, 7 AM $ 0.0000294
+1.41%
$ 14,677 $ 85
Feb 12, 6 AM $ 0.0000303
-9.18%
$ 15,145 $ 86
Feb 12, 5 AM $ 0.0000335
+0.00%
$ 16,727 $ 73
Feb 12, 4 AM $ 0.0000326
+8.48%
$ 16,323 $ 69
Feb 12, 3 AM $ 0.0000355
-7.19%
$ 17,734 $ 270
Feb 12, 2 AM $ 0.0000374
-0.58%
$ 18,709 $ 259
Feb 12, 1 AM $ 0.0000383
-2.02%
$ 19,140 $ 270
Feb 12, 12 AM $ 0.0000398
+4.51%
$ 19,911 $ 282
Feb 11, 11 PM $ 0.0000383
+6.94%
$ 19,169 $ 257
Feb 11, 10 PM $ 0.0000364
-0.55%
$ 18,197 $ 251
Feb 11, 8 PM $ 0.0000387
-6.37%
$ 19,372 $ 263
Feb 11, 7 PM $ 0.0000341
+0.00%
$ 17,045 $ 201
Feb 11, 6 PM $ 0.0000343
-1.44%
$ 17,165 $ 204
Feb 11, 5 PM $ 0.0000341
+0.00%
$ 17,040 $ 197
Feb 11, 4 PM $ 0.0000343
-2.37%
$ 17,126 $ 196
Feb 11, 3 PM $ 0.0000344
-3.91%
$ 17,176 $ 184
Feb 11, 2 PM $ 0.0000337
-11.41%
$ 16,849 $ 170
Feb 11, 1 PM $ 0.0000351
-0.62%
$ 17,568 $ 158
Feb 11, 12 PM $ 0.0000352
-16.66%
$ 17,602 $ 150
Feb 11, 9 AM $ 0.0000427
+7.01%
$ 21,353 $ 171
Feb 11, 8 AM $ 0.0000393
+5.73%
$ 19,646 $ 107
Feb 11, 7 AM $ 0.0000381
-4.58%
$ 19,048 $ 98
Feb 11, 6 AM $ 0.0000403
+1.31%
$ 20,171 $ 37
Feb 11, 5 AM $ 0.0000399
-2.04%
$ 19,942 $ 38
Feb 11, 4 AM $ 0.0000411
-3.20%
$ 20,535 $ 38
Feb 11, 3 AM $ 0.0000426
-0.87%
$ 21,305 $ 34
Feb 11, 2 AM $ 0.0000434
+0.00%
$ -- $ 593
Feb 11, 1 AM $ 0.0000435
-9.21%
$ 21,730 $ 595
Feb 11, 12 AM $ 0.0000487
+9.25%
$ 24,359 $ 582
Feb 10, 10 PM $ 0.000043
-0.28%
$ 21,514 $ 545
Feb 10, 6 PM $ 0.0000421
+0.00%
$ 21,046 $ 543
Feb 10, 4 PM $ 0.0000425
-3.89%
$ 21,232 $ 544
Feb 10, 3 PM $ 0.0000431
-0.38%
$ 21,569 $ 550