DAISY Historical Data

DS Page 24
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $ 0.0000425
-3.89%
$ 21,232 $ 544
Feb 10, 3 PM $ 0.0000431
-0.38%
$ 21,569 $ 550
Feb 10, 1 PM $ 0.0000399
-0.52%
$ 19,943 $ 515
Feb 10, 12 PM $ 0.0000395
+4.57%
$ 19,756 $ 474
Feb 10, 11 AM $ 0.0000373
-14.83%
$ 18,655 $ 458
Feb 10, 9 AM $ 0.0000441
-1.69%
$ 22,031 $ 554
Feb 10, 8 AM $ 0.0000441
+0.18%
$ 22,064 $ 459
Feb 10, 7 AM $ 0.0000451
-12.68%
$ 22,568 $ 482
Feb 10, 6 AM $ 0.0000465
+0.00%
$ 23,261 $ 431
Feb 10, 5 AM $ 0.0000466
-4.34%
$ 23,284 $ 448
Feb 10, 4 AM $ 0.0000491
+1.81%
$ 24,537 $ 429
Feb 10, 3 AM $ 0.0000493
+11.79%
$ 24,647 $ 363
Feb 10, 2 AM $ 0.0000444
+0.02%
$ 22,189 $ 371
Feb 10, 1 AM $ 0.0000453
+2.43%
$ 22,644 $ 370
Feb 10, 12 AM $ 0.0000435
-2.80%
$ 21,740 $ 352
Feb 9, 11 PM $ 0.0000451
-3.95%
$ 22,534 $ 362
Feb 9, 10 PM $ 0.0000445
-2.50%
$ 22,253 $ 362
Feb 9, 9 PM $ 0.0000455
-0.36%
$ 22,773 $ 349
Feb 9, 7 PM $ 0.0000457
-1.18%
$ 22,836 $ 389
Feb 9, 6 PM $ 0.0000504
+0.00%
$ 25,200 $ 381
Feb 9, 5 PM $ 0.000051
+5.04%
$ 25,496 $ 362
Feb 9, 4 PM $ 0.0000514
-3.05%
$ 25,693 $ 371
Feb 9, 3 PM $ 0.0000533
+30.91%
$ 26,670 $ 387
Feb 9, 2 PM $ 0.0000386
-2.48%
$ 19,306 $ 184
Feb 9, 1 PM $ 0.0000391
-2.35%
$ 19,550 $ 185
Feb 9, 12 PM $ 0.0000401
+0.72%
$ 20,055 $ 175
Feb 9, 10 AM $ 0.0000438
+5.88%
$ 21,922 $ 154
Feb 9, 9 AM $ 0.0000414
-3.12%
$ 20,710 $ 147
Feb 9, 8 AM $ 0.000042
+3.08%
$ 20,999 $ 144
Feb 9, 7 AM $ 0.0000409
+3.39%
$ 20,474 $ 125
Feb 9, 6 AM $ 0.0000413
-4.08%
$ 20,625 $ 115
Feb 9, 5 AM $ 0.0000392
-1.28%
$ 19,612 $ 114
Feb 9, 4 AM $ 0.0000378
-1.19%
$ 18,890 $ 75
Feb 9, 3 AM $ 0.0000381
-4.05%
$ 19,025 $ 61
Feb 9, 12 AM $ 0.0000489
+13.17%
$ 24,471 $ 306
Feb 8, 11 PM $ 0.0000435
+1.71%
$ 21,775 $ 306
Feb 8, 10 PM $ 0.0000429
+0.00%
$ 21,453 $ 306
Feb 8, 9 PM $ 0.0000438
-3.23%
$ 21,877 $ 308
Feb 8, 8 PM $ 0.0000449
+3.56%
$ 22,435 $ 300
Feb 8, 6 PM $ 0.0000459
-2.49%
$ 22,939 $ 319
Feb 8, 5 PM $ 0.0000409
-1.10%
$ 20,464 $ 254
Feb 8, 4 PM $ 0.0000434
-0.93%
$ 21,705 $ 251
Feb 8, 3 PM $ 0.0000439
+0.90%
$ 21,944 $ 259
Feb 8, 2 PM $ 0.0000445
-2.52%
$ 22,273 $ 264
Feb 8, 1 PM $ 0.0000433
+1.80%
$ 21,674 $ 239
Feb 8, 12 PM $ 0.0000445
-8.63%
$ 22,230 $ 254
Feb 8, 11 AM $ 0.000049
+10.25%
$ 24,479 $ 253
Feb 8, 10 AM $ 0.0000445
-6.75%
$ 22,239 $ 236
Feb 8, 9 AM $ 0.0000477
+3.38%
$ 23,848 $ 208
Feb 8, 8 AM $ 0.0000481
+6.11%
$ 24,066 $ 206