DAISY Historical Data

DS Page 25
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 AM $ 0.0000481
+6.11%
$ 24,066 $ 206
Feb 8, 7 AM $ 0.0000454
+2.88%
$ 22,712 $ 182
Feb 8, 6 AM $ 0.0000452
-0.18%
$ 22,586 $ 183
Feb 8, 5 AM $ 0.000045
+5.09%
$ 22,510 $ 173
Feb 8, 4 AM $ 0.0000426
-14.18%
$ 21,290 $ 156
Feb 8, 3 AM $ 0.0000497
+0.00%
$ 24,833 $ 423
Feb 8, 2 AM $ 0.0000438
+0.00%
$ 21,885 $ 410
Feb 8, 1 AM $ 0.0000457
+2.45%
$ 22,839 $ 396
Feb 7, 7 PM $ 0.0000595
+0.00%
$ 29,747 $ 383
Feb 7, 6 PM $ 0.0000555
+0.00%
$ 27,771 $ 375
Feb 7, 5 PM $ 0.0000552
-2.35%
$ 27,624 $ 384
Feb 7, 4 PM $ 0.0000569
-0.75%
$ 28,683 $ 387
Feb 7, 3 PM $ 0.0000583
-0.63%
$ 29,142 $ 390
Feb 7, 2 PM $ 0.0000536
+5.01%
$ 26,802 $ 312
Feb 7, 1 PM $ 0.0000519
+7.56%
$ 25,961 $ 266
Feb 7, 12 PM $ 0.0000485
+0.53%
$ 24,269 $ 227
Feb 7, 11 AM $ 0.0000487
-1.53%
$ 24,345 $ 230
Feb 7, 10 AM $ 0.0000495
-0.36%
$ 24,732 $ 231
Feb 7, 9 AM $ 0.0000495
-0.20%
$ 24,727 $ 226
Feb 7, 8 AM $ 0.0000497
+3.95%
$ 24,849 $ 211
Feb 7, 7 AM $ 0.0000479
-12.90%
$ 23,952 $ 206
Feb 7, 6 AM $ 0.0000551
-2.80%
$ 27,527 $ 195
Feb 7, 12 AM $ 0.0000726
+0.00%
$ 36,276 $ 653
Feb 6, 11 PM $ 0.0000598
-2.26%
$ 29,894 $ 618
Feb 6, 8 PM $ 0.0000431
-3.53%
$ 21,533 $ 369
Feb 6, 7 PM $ 0.0000457
-1.76%
$ 22,873 $ 381
Feb 6, 6 PM $ 0.0000459
+0.00%
$ 22,934 $ 372
Feb 6, 5 PM $ 0.0000457
+0.00%
$ 22,871 $ 377
Feb 6, 4 PM $ 0.0000465
+9.50%
$ 23,268 $ 380
Feb 6, 3 PM $ 0.0000417
+0.00%
$ 20,864 $ 303
Feb 6, 2 PM $ 0.0000401
+0.00%
$ 20,060 $ 341
Feb 6, 12 PM $ 0.0000454
+4.34%
$ 22,703 $ 302
Feb 6, 11 AM $ 0.0000443
+3.52%
$ 22,159 $ 292
Feb 6, 10 AM $ 0.000042
+9.10%
$ 21,014 $ 284
Feb 6, 9 AM $ 0.0000449
-3.31%
$ 22,467 $ 264
Feb 6, 8 AM $ 0.0000466
+2.44%
$ 23,313 $ 280
Feb 6, 7 AM $ 0.0000457
+5.35%
$ 22,834 $ 208
Feb 6, 6 AM $ 0.0000551
+3.55%
$ 27,536 $ 145
Feb 6, 5 AM $ 0.0000524
+6.42%
$ 26,195 $ 115
Feb 6, 4 AM $ 0.0000497
-16.41%
$ 24,851 $ 78
Feb 6, 3 AM $ 0.0000598
-7.81%
$ 29,900 $ 41
Feb 6, 2 AM $ 0.0000639
+0.00%
$ 31,931 $ 1,070
Feb 6, 1 AM $ 0.0000672
+14.23%
$ 33,615 $ 952
Feb 6, 12 AM $ 0.0000588
+0.00%
$ 29,388 $ 920
Feb 5, 11 PM $ 0.0000586
+2.05%
$ 29,304 $ 905
Feb 5, 8 PM $ 0.0000542
-7.10%
$ 27,107 $ 852
Feb 5, 5 PM $ 0.0000543
+0.00%
$ -- $ 815
Feb 5, 4 PM $ 0.0000534
-1.34%
$ 26,715 $ 815
Feb 5, 3 PM $ 0.0000547
-2.41%
$ 27,336 $ 852
Feb 5, 2 PM $ 0.0000545
-23.14%
$ 27,234 $ 817