DAISY Historical Data

DS Page 26
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $ 0.0000547
-2.41%
$ 27,336 $ 852
Feb 5, 2 PM $ 0.0000545
-23.14%
$ 27,234 $ 817
Feb 5, 1 PM $ 0.0000679
+10.50%
$ 33,937 $ 902
Feb 5, 12 PM $ 0.0000605
+3.19%
$ 30,243 $ 792
Feb 5, 11 AM $ 0.0000581
-14.08%
$ 29,064 $ 766
Feb 5, 10 AM $ 0.000062
-11.11%
$ 31,020 $ 699
Feb 5, 9 AM $ 0.0000751
+1.86%
$ 37,525 $ 811
Feb 5, 7 AM $ 0.0000719
-3.66%
$ 35,964 $ 793
Feb 5, 6 AM $ 0.0000709
+10.33%
$ 35,445 $ 743
Feb 5, 5 AM $ 0.000061
-25.97%
$ 30,477 $ 744
Feb 5, 4 AM $ 0.0000813
-4.62%
$ 40,645 $ 733
Feb 5, 3 AM $ 0.0000866
-12.26%
$ 43,301 $ 781
Feb 5, 2 AM $ 0.0000991
+6.05%
$ 49,530 $ 839
Feb 5, 1 AM $ 0.0000901
+1.31%
$ 45,026 $ 772
Feb 5, 12 AM $ 0.0000917
-3.42%
$ 45,827 $ 768
Feb 4, 11 PM $ 0.0000769
+1.41%
$ 38,472 $ 580
Feb 4, 10 PM $ 0.0000758
+1.17%
$ 37,876 $ 561
Feb 4, 9 PM $ 0.0000757
-5.22%
$ 37,831 $ 576
Feb 4, 8 PM $ 0.0000765
+0.00%
$ 38,241 $ 575
Feb 4, 7 PM $ 0.0000779
+0.00%
$ 38,956 $ 575
Feb 4, 6 PM $ 0.000078
+0.02%
$ 39,011 $ 574
Feb 4, 5 PM $ 0.0000796
+0.00%
$ 39,783 $ 637
Feb 4, 4 PM $ 0.0000867
-3.18%
$ 43,343 $ 606
Feb 4, 3 PM $ 0.000091
+0.00%
$ 45,491 $ 600
Feb 4, 1 PM $ 0.0000866
-1.63%
$ 43,316 $ 540
Feb 4, 12 PM $ 0.0000905
-5.38%
$ 45,236 $ 561
Feb 4, 11 AM $ 0.0000944
+7.24%
$ 47,198 $ 538
Feb 4, 5 AM $ 0.0000778
+2.07%
$ 38,904 $ 314
Feb 4, 4 AM $ 0.0000765
+8.06%
$ 38,225 $ 281
Feb 4, 3 AM $ 0.0000696
-13.61%
$ 34,804 $ 279
Feb 4, 2 AM $ 0.0000771
+8.94%
$ 38,538 $ 1,089
Feb 4, 1 AM $ 0.0000721
-14.63%
$ 36,032 $ 1,031
Feb 4, 12 AM $ 0.0000863
+29.40%
$ 43,150 $ 1,021
Feb 3, 11 PM $ 0.0000671
+0.00%
$ 33,536 $ 945
Feb 3, 10 PM $ 0.0000753
-1.15%
$ 37,648 $ 941
Feb 3, 9 PM $ 0.0000758
-4.16%
$ 37,895 $ 938
Feb 3, 8 PM $ 0.0000861
+0.00%
$ 43,025 $ 1,066
Feb 3, 7 PM $ 0.0000874
+56.84%
$ 43,677 $ 951
Feb 3, 5 PM $ 0.0000568
-0.52%
$ 28,400 $ 559
Feb 3, 4 PM $ 0.0000561
-15.65%
$ 28,035 $ 545
Feb 3, 3 PM $ 0.0000658
+23.78%
$ 32,913 $ 627
Feb 3, 2 PM $ 0.0000529
-10.71%
$ 26,465 $ 462
Feb 3, 1 PM $ 0.0000593
-0.38%
$ 29,661 $ 491
Feb 3, 12 PM $ 0.0000601
-1.21%
$ 30,062 $ 503
Feb 3, 11 AM $ 0.0000512
-14.77%
$ 25,588 $ 485
Feb 2, 3 PM $ 0.0000738
-0.86%
$ 36,905 $ 422
Feb 2, 11 AM $ 0.0000864
+14.96%
$ 43,218 $ 267
Feb 2, 10 AM $ 0.0000764
+4.12%
$ 38,528 $ 269
Feb 2, 5 AM $ 0.000082
+0.00%
$ 40,988 $ 161
Feb 2, 4 AM $ 0.0000832
+8.96%
$ 41,590 $ 150