DAISY Historical Data

DS Page 27
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $ 0.0000832
+8.96%
$ 41,590 $ 150
Feb 2, 3 AM $ 0.0000754
-9.33%
$ 37,725 $ 128
Feb 2, 2 AM $ 0.0000722
+0.00%
$ 36,115 $ 463
Feb 2, 1 AM $ 0.0000719
-3.09%
$ 35,942 $ 462
Feb 2, 12 AM $ 0.0000707
-5.72%
$ 35,340 $ 474
Feb 1, 11 PM $ 0.0000758
-4.82%
$ 37,910 $ 482
Feb 1, 10 PM $ 0.0000652
-3.44%
$ 32,605 $ 360
Feb 1, 9 PM $ 0.0000675
+0.00%
$ 33,769 $ 352
Feb 1, 8 PM $ 0.0000682
-3.68%
$ 34,109 $ 361
Feb 1, 7 PM $ 0.0000711
+2.07%
$ 35,555 $ 364
Feb 1, 6 PM $ 0.0000743
+1.29%
$ 37,141 $ 335
Feb 1, 5 PM $ 0.0000737
+2.84%
$ 36,850 $ 337
Feb 1, 4 PM $ 0.0000724
+0.94%
$ 36,180 $ 341
Feb 1, 3 PM $ 0.0000724
-6.23%
$ 36,204 $ 337
Feb 1, 2 PM $ 0.0000774
+12.53%
$ 38,720 $ 330
Feb 1, 1 PM $ 0.0000685
-3.46%
$ 34,235 $ 303
Feb 1, 12 PM $ 0.000071
-5.72%
$ 35,510 $ 281
Feb 1, 11 AM $ 0.0000754
-1.00%
$ 37,713 $ 298
Feb 1, 10 AM $ 0.0000782
+2.58%
$ 39,099 $ 279
Feb 1, 9 AM $ 0.0000758
-17.92%
$ 37,921 $ 277
Feb 1, 8 AM $ 0.0000935
+8.84%
$ 46,774 $ 313
Feb 1, 6 AM $ 0.0000711
-2.28%
$ 35,538 $ 204
Feb 1, 5 AM $ 0.0000717
-14.38%
$ 35,862 $ 198
Feb 1, 4 AM $ 0.0000816
-1.94%
$ 40,779 $ 195
Feb 1, 3 AM $ 0.0000821
-3.39%
$ 41,052 $ 185
Feb 1, 2 AM $ 0.0000863
+13.55%
$ 43,155 $ 1,060
Jan 31, 11 PM $ 0.0000617
-14.74%
$ 30,840 $ 615
Jan 31, 9 PM $ 0.0000721
+0.00%
$ 36,026 $ 711
Jan 31, 5 PM $ 0.0000754
+11.20%
$ 37,722 $ 634
Jan 31, 4 PM $ 0.0000701
+6.34%
$ 35,067 $ 643
Jan 31, 3 PM $ 0.0000678
-6.41%
$ 33,920 $ 667
Jan 31, 2 PM $ 0.0000771
-0.58%
$ 38,533 $ 700
Jan 31, 1 PM $ 0.0000778
+6.19%
$ 38,915 $ 686
Jan 31, 12 PM $ 0.000072
+4.74%
$ 35,989 $ 592
Jan 31, 11 AM $ 0.0000809
-2.87%
$ 40,447 $ 708
Jan 31, 10 AM $ 0.0000849
+2.77%
$ 42,470 $ 696
Jan 31, 9 AM $ 0.0000794
+20.73%
$ 39,705 $ 616
Jan 31, 8 AM $ 0.0000644
-17.91%
$ 32,192 $ 580
Jan 31, 7 AM $ 0.0000786
-9.72%
$ 39,305 $ 641
Jan 31, 6 AM $ 0.0000903
+8.74%
$ 45,157 $ 665
Jan 31, 5 AM $ 0.0000745
-17.80%
$ 37,266 $ 555
Jan 31, 4 AM $ 0.0000981
+0.00%
$ 49,065 $ 559
Jan 30, 6 AM $ 0.000089
+0.00%
$ 44,505 $ 473
Jan 30, 5 AM $ 0.0000972
+16.29%
$ 48,591 $ 343
Jan 30, 4 AM $ 0.000062
-12.34%
$ 31,009 $ 250
Jan 30, 3 AM $ 0.0000736
-11.99%
$ 36,824 $ 256
Jan 30, 2 AM $ 0.0000849
+3.91%
$ 42,425 $ 666
Jan 29, 5 AM $ 0.000114
-1.80%
$ 57,091 $ 193
Jan 29, 2 AM $ 0.0000997
-1.91%
$ 49,831 $ 444
Jan 29, 1 AM $ 0.0000946
+0.00%
$ 47,280 $ 343