DAISY Historical Data

DS Page 28
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 AM $ 0.0000997
-1.91%
$ 49,831 $ 444
Jan 29, 1 AM $ 0.0000946
+0.00%
$ 47,280 $ 343
Jan 28, 11 PM $ 0.0000977
-2.45%
$ 48,856 $ 322
Jan 28, 10 PM $ 0.000104
+0.00%
$ 52,166 $ 333
Jan 28, 2 PM $ 0.0000811
-20.06%
$ 40,526 $ 233
Jan 28, 1 PM $ 0.000106
+4.95%
$ 53,143 $ 230
Jan 28, 12 PM $ 0.0000974
+2.57%
$ 48,683 $ 195
Jan 28, 11 AM $ 0.000091
-3.76%
$ 45,515 $ 183
Jan 28, 10 AM $ 0.0000984
-0.53%
$ 49,214 $ 181
Jan 28, 9 AM $ 0.0000949
-7.37%
$ 47,451 $ 174
Jan 28, 8 AM $ 0.0000977
-2.64%
$ 48,827 $ 141
Jan 28, 7 AM $ 0.0000963
-2.89%
$ 48,152 $ 142
Jan 28, 6 AM $ 0.0000902
-13.39%
$ 45,119 $ 122
Jan 28, 5 AM $ 0.0000983
+9.07%
$ 49,145 $ 106
Jan 28, 4 AM $ 0.0000975
+3.50%
$ 48,770 $ 105
Jan 28, 3 AM $ 0.0000986
-1.80%
$ 49,290 $ 88
Jan 28, 2 AM $ 0.000096
-10.23%
$ 48,015 $ 1,036
Jan 28, 1 AM $ 0.000115
+18.02%
$ 57,565 $ 1,319
Jan 28, 12 AM $ 0.000105
+0.00%
$ 52,657 $ 1,071
Jan 27, 11 PM $ 0.000106
+0.99%
$ 52,860 $ 1,076
Jan 27, 10 PM $ 0.0000965
-6.45%
$ 48,230 $ 928
Jan 27, 6 PM $ 0.0000961
-3.91%
$ 48,043 $ 990
Jan 27, 5 PM $ 0.000101
+0.00%
$ -- $ 1,023
Jan 27, 4 PM $ 0.000106
-1.88%
$ 52,880 $ 1,023
Jan 27, 3 PM $ 0.000109
+17.09%
$ 54,467 $ 1,084
Jan 27, 2 PM $ 0.000106
+3.79%
$ 52,908 $ 991
Jan 27, 1 PM $ 0.000109
-1.84%
$ 54,251 $ 1,071
Jan 27, 12 PM $ 0.000115
+10.40%
$ 57,676 $ 1,000
Jan 27, 11 AM $ 0.0000984
-2.25%
$ 49,216 $ 860
Jan 27, 10 AM $ 0.000105
+4.13%
$ 49,601 $ 945
Jan 27, 9 AM $ 0.000102
-22.57%
$ 51,108 $ 964
Jan 26, 3 PM $ 0.000104
-3.69%
$ 52,064 $ 298
Jan 26, 2 PM $ 0.0000997
+2.42%
$ 49,840 $ 279
Jan 26, 1 PM $ 0.000109
+3.81%
$ 54,604 $ 291
Jan 26, 12 PM $ 0.000101
-5.70%
$ 50,491 $ 238
Jan 26, 11 AM $ 0.000115
+0.00%
$ 57,403 $ 279
Jan 26, 10 AM $ 0.000116
+12.91%
$ 55,202 $ 264
Jan 26, 9 AM $ 0.000105
+5.87%
$ 52,576 $ 230
Jan 26, 8 AM $ 0.0000953
-20.58%
$ 47,627 $ 211
Jan 26, 7 AM $ 0.000112
+24.41%
$ 56,142 $ 231
Jan 26, 6 AM $ 0.0000866
-19.42%
$ 43,288 $ 154
Jan 26, 5 AM $ 0.000102
-18.63%
$ 51,096 $ 156
Jan 26, 4 AM $ 0.000117
-3.27%
$ 58,576 $ 107
Jan 26, 3 AM $ 0.000119
-9.62%
$ 59,338 $ 106
Jan 26, 2 AM $ 0.000135
+17.66%
$ 67,287 $ 700
Jan 26, 1 AM $ 0.000115
+7.01%
$ 57,379 $ 463
Jan 26, 12 AM $ 0.000102
+0.00%
$ 51,044 $ 433
Jan 25, 11 PM $ 0.000102
-8.22%
$ 51,151 $ 475
Jan 25, 10 PM $ 0.000107
+10.52%
$ 53,386 $ 557
Jan 25, 3 PM $ 0.000129
+20.96%
$ 64,731 $ 424