DAISY Historical Data

DS Page 29
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 PM $ 0.000107
+10.52%
$ 53,386 $ 557
Jan 25, 3 PM $ 0.000129
+20.96%
$ 64,731 $ 424
Jan 25, 2 PM $ 0.000108
-7.66%
$ 54,100 $ 417
Jan 25, 1 PM $ 0.000126
+17.28%
$ 62,949 $ 501
Jan 25, 12 PM $ 0.00011
-8.52%
$ 63,550 $ 445
Jan 25, 11 AM $ 0.000121
+0.64%
$ 60,662 $ 367
Jan 25, 10 AM $ 0.000127
-5.10%
$ 63,274 $ 421
Jan 25, 9 AM $ 0.000136
+13.53%
$ 67,804 $ 415
Jan 25, 8 AM $ 0.000125
-4.01%
$ 62,540 $ 370
Jan 25, 2 AM $ 0.000257
+37.42%
$ 128,538 $ 690
Jan 25, 1 AM $ 0.000218
-0.19%
$ 108,766 $ 673
Jan 25, 12 AM $ 0.00018
-10.57%
$ 89,955 $ 558
Jan 24, 11 PM $ 0.000182
-12.19%
$ 90,956 $ 510
Jan 24, 10 PM $ 0.000209
+10.53%
$ 104,456 $ 540
Jan 24, 8 PM $ 0.000171
-4.81%
$ 85,386 $ 504
Jan 24, 7 PM $ 0.000198
+4.63%
$ 98,943 $ 444
Jan 24, 11 AM $ 0.000335
+5.27%
$ 167,558 $ 669
Jan 24, 6 AM $ 0.000255
+0.00%
$ 127,688 $ 174
Jan 24, 5 AM $ 0.000252
+0.00%
$ 125,760 $ 148
Jan 24, 4 AM $ 0.000251
-20.23%
$ 125,432 $ 132
Jan 24, 1 AM $ 0.000267
-17.02%
$ 133,561 $ 507
Jan 24, 12 AM $ 0.000329
-0.64%
$ 164,453 $ 572
Jan 23, 11 PM $ 0.000321
-0.57%
$ 160,525 $ 544
Jan 23, 10 PM $ 0.000306
-0.66%
$ 153,202 $ 519
Jan 23, 9 PM $ 0.000311
+1.78%
$ 155,723 $ 514
Jan 23, 8 PM $ 0.000275
+9.01%
$ 137,574 $ 465
Jan 23, 2 PM $ 0.000516
+0.00%
$ 257,788 $ 313
Jan 23, 1 PM $ 0.000406
-9.92%
$ 202,878 $ 346
Jan 23, 8 AM $ 0.000383
-2.90%
$ 191,606 $ 165
Jan 23, 7 AM $ 0.000447
+0.00%
$ 223,631 $ 152
Jan 23, 6 AM $ 0.000375
-0.28%
$ 187,436 $ 147
Jan 23, 5 AM $ 0.000405
+4.09%
$ 202,727 $ 143
Jan 23, 4 AM $ 0.000395
-8.78%
$ 197,351 $ 164
Jan 23, 3 AM $ 0.000439
+0.00%
$ 219,736 $ 151
Jan 23, 1 AM $ 0.000471
+0.00%
$ 235,602 $ 66
Jan 23, 12 AM $ 0.000395
-1.90%
$ 197,718 $ 63
Jan 22, 11 PM $ 0.000355
-0.74%
$ 177,571 $ 6
Jan 22, 11 AM $ 0.000432
+0.00%
$ 216,202 $ 326
Jan 22, 10 AM $ 0.000456
+0.00%
$ 228,137 $ 306
Jan 22, 9 AM $ 0.000456
+24.81%
$ 227,966 $ 314
Jan 22, 8 AM $ 0.000401
+0.00%
$ 200,570 $ 190
Jan 22, 7 AM $ 0.000325
+0.00%
$ 162,639 $ 175
Jan 22, 5 AM $ 0.000312
+0.00%
$ 156,010 $ 199
Jan 22, 4 AM $ 0.000384
+7.07%
$ 191,945 $ 170
Jan 21, 10 PM $ 0.000579
+0.00%
$ 289,302 $ 553
Jan 21, 6 PM $ 0.00061
-2.85%
$ 304,909 $ 572
Jan 21, 1 PM $ 0.000581
+0.00%
$ 290,433 $ 147
Jan 21, 12 PM $ 0.000502
+0.00%
$ 250,803 $ 132
Jan 21, 11 AM $ 0.000538
+0.00%
$ 268,855 $ 88
Jan 21, 8 AM $ 0.00051
+23.95%
$ 255,079 $ 17