DAISY Historical Data

DS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 PM $ 0.0000383
-0.33%
$ 19,153 $ 472
Apr 14, 9 PM $ 0.0000381
+7.06%
$ 19,027 $ 471
Apr 14, 7 PM $ 0.0000325
+1.75%
$ 16,251 $ 405
Apr 14, 6 PM $ 0.0000342
-8.07%
$ 17,092 $ 422
Apr 14, 5 PM $ 0.0000369
+4.19%
$ 18,459 $ 452
Apr 14, 4 PM $ 0.0000313
-5.65%
$ 15,674 $ 515
Apr 14, 3 PM $ 0.0000329
-9.10%
$ 16,456 $ 576
Apr 14, 2 PM $ 0.0000364
+14.64%
$ 18,215 $ 558
Apr 14, 1 PM $ 0.0000313
-3.45%
$ 15,627 $ 461
Apr 14, 12 PM $ 0.0000325
-4.19%
$ 16,262 $ 456
Apr 14, 11 AM $ 0.000034
-3.10%
$ 17,011 $ 456
Apr 14, 10 AM $ 0.0000345
-0.50%
$ 17,254 $ 477
Apr 14, 9 AM $ 0.0000341
-6.98%
$ 17,074 $ 486
Apr 14, 8 AM $ 0.0000319
-4.54%
$ 15,974 $ 403
Apr 14, 7 AM $ 0.0000338
-1.02%
$ 16,879 $ 403
Apr 14, 6 AM $ 0.0000328
-4.00%
$ 16,389 $ 404
Apr 14, 5 AM $ 0.000033
-4.45%
$ 16,519 $ 389
Apr 14, 4 AM $ 0.0000368
-7.03%
$ 18,398 $ 418
Apr 14, 3 AM $ 0.0000389
+5.35%
$ 19,452 $ 435
Apr 14, 2 AM $ 0.0000363
+8.59%
$ 18,152 $ 362
Apr 14, 1 AM $ 0.0000361
+2.30%
$ 18,038 $ 341
Apr 14, 12 AM $ 0.0000347
+6.06%
$ 17,327 $ 318
Apr 13, 11 PM $ 0.0000357
+2.85%
$ 17,867 $ 321
Apr 13, 10 PM $ 0.0000359
-1.14%
$ 17,959 $ 358
Apr 13, 9 PM $ 0.0000378
+0.00%
$ 18,880 $ 339
Apr 13, 8 PM $ 0.0000339
+0.00%
$ 16,961 $ 346
Apr 13, 7 PM $ 0.0000351
+0.00%
$ 17,536 $ 314
Apr 13, 6 PM $ 0.0000321
+0.00%
$ 16,040 $ 307
Apr 13, 5 PM $ 0.0000318
-1.93%
$ 15,924 $ 333
Apr 13, 4 PM $ 0.000034
+4.19%
$ 17,001 $ 349
Apr 13, 3 PM $ 0.0000327
-12.27%
$ 16,338 $ 228
Apr 13, 2 PM $ 0.0000286
-14.60%
$ 14,303 $ 211
Apr 13, 1 PM $ 0.0000332
-9.29%
$ 16,607 $ 253
Apr 13, 12 PM $ 0.0000354
+0.78%
$ 17,678 $ 264
Apr 13, 11 AM $ 0.0000357
-0.93%
$ 17,831 $ 374
Apr 13, 10 AM $ 0.0000361
+1.55%
$ 18,044 $ 355
Apr 13, 9 AM $ 0.000034
-0.90%
$ 17,006 $ 375
Apr 13, 8 AM $ 0.0000366
+3.56%
$ 18,288 $ 402
Apr 13, 7 AM $ 0.0000356
-3.27%
$ 17,820 $ 431
Apr 13, 6 AM $ 0.0000363
+4.02%
$ 18,126 $ 722
Apr 13, 5 AM $ 0.0000371
+7.13%
$ 18,556 $ 743
Apr 13, 4 AM $ 0.0000353
-0.70%
$ 17,629 $ 689
Apr 13, 1 AM $ 0.0000365
+6.65%
$ 18,270 $ 698
Apr 13, 12 AM $ 0.0000324
-13.65%
$ 16,221 $ 720
Apr 12, 11 PM $ 0.0000365
+8.31%
$ 18,267 $ 722
Apr 12, 10 PM $ 0.0000331
-0.52%
$ 16,564 $ 629
Apr 12, 5 PM $ 0.0000335
-2.75%
$ 16,748 $ 656
Apr 12, 4 PM $ 0.0000333
+1.87%
$ 16,648 $ 628
Apr 12, 3 PM $ 0.0000329
-5.25%
$ 16,461 $ 682
Apr 12, 2 PM $ 0.0000348
-3.49%
$ 17,389 $ 667