DAISY Historical Data

DS Page 30
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 AM $ 0.00051
+23.95%
$ 255,079 $ 17
Jan 21, 3 AM $ 0.000422
-16.61%
$ 210,923 $ 135
Jan 21, 1 AM $ 0.000487
+0.00%
$ 243,275 $ 1,833
Jan 21, 12 AM $ 0.000488
+15.80%
$ 244,175 $ 1,731
Jan 20, 11 PM $ 0.000404
+4.87%
$ 201,902 $ 1,455
Jan 20, 10 PM $ 0.000356
+0.00%
$ 178,131 $ 1,203
Jan 20, 9 PM $ 0.000332
+0.00%
$ 165,958 $ 1,414
Jan 20, 3 PM $ 0.000271
+0.00%
$ 135,697 $ 1,032
Jan 20, 2 PM $ 0.000309
+0.00%
$ 154,531 $ 1,245
Jan 20, 7 AM $ 0.000636
+9.80%
$ 317,829 $ 826
Jan 20, 6 AM $ 0.000561
-3.49%
$ 280,464 $ 781
Jan 20, 4 AM $ 0.000668
-6.34%
$ 333,757 $ 561
Jan 20, 3 AM $ 0.000838
+13.47%
$ 418,830 $ 644
Jan 20, 2 AM $ 0.00084
+0.00%
$ 420,117 $ 339
Jan 20, 1 AM $ 0.000885
+0.00%
$ 442,709 $ 326
Jan 19, 10 PM $ 0.000937
+0.00%
$ 468,566 $ 316
Jan 19, 9 PM $ 0.000925
+4.60%
$ 462,301 $ 313
Jan 19, 8 PM $ 0.00086
+0.00%
$ 430,026 $ 355
Jan 19, 5 PM $ 0.00106
+3.16%
$ 527,732 $ 303
Jan 19, 3 PM $ 0.000873
+0.00%
$ 436,361 $ 254
Jan 19, 7 AM $ 0.00116
+0.00%
$ 579,206 $ 136
Jan 18, 11 PM $ 0.000732
+3.58%
$ 365,852 $ 385
Jan 18, 9 PM $ 0.000639
+3.18%
$ 319,710 $ 429
Jan 18, 2 PM $ 0.00137
+24.26%
$ 686,938 $ 584
Jan 18, 12 PM $ 0.00123
+0.00%
$ 616,098 $ 185
Jan 18, 11 AM $ 0.000946
+0.00%
$ 472,986 $ 166
Jan 18, 9 AM $ 0.000899
+0.00%
$ -- $ 175
Jan 18, 8 AM $ 0.000977
+4.76%
$ 488,710 $ 164
Jan 18, 7 AM $ 0.000989
+24.83%
$ 494,455 $ 164
Jan 18, 5 AM $ 0.000785
+2.98%
$ 392,537 $ 44
Jan 18, 4 AM $ 0.000715
-7.20%
$ 357,409 $ 39
Jan 17, 2 PM $ 0.00126
+34.94%
$ 630,251 $ 210
Jan 17, 1 PM $ 0.00116
+0.00%
$ 581,498 $ 228
Jan 17, 10 AM $ 0.00113
+29.09%
$ 564,099 $ 220
Jan 17, 2 AM $ 0.000526
+0.00%
$ 262,989 $ 99
Jan 17, 1 AM $ 0.000527
+19.36%
$ 263,726 $ 83
Jan 16, 11 PM $ 0.000506
+0.00%
$ 253,000 $ 81
Jan 16, 10 PM $ 0.000489
-19.92%
$ 244,342 $ 99
Jan 16, 9 PM $ 0.000554
+0.00%
$ 276,949 $ 79
Jan 16, 7 PM $ 0.000545
-3.01%
$ 272,678 $ 81
Jan 16, 4 PM $ 0.000707
+0.00%
$ 353,674 $ 81
Jan 16, 6 AM $ 0.000881
+2.59%
$ 440,435 $ 57
Jan 16, 3 AM $ 0.00103
+16.40%
$ 513,130 $ 62
Jan 15, 10 PM $ 0.000993
+18.37%
$ 496,278 $ 1,213
Jan 15, 2 PM $ 0.0109
+0.27%
$ 5.44 million $ 102
Jan 15, 1 PM $ 0.01
+0.00%
$ 5.01 million $ 66
Jan 15, 11 AM $ 0.0106
+0.00%
$ 5.31 million $ 13
Jan 15, 10 AM $ 0.0106
-1.59%
$ 5.28 million $ 12
Jan 15, 8 AM $ 0.0109
+0.00%
$ 5.45 million $ 5
Jan 15, 12 AM $ 0.0108
+0.00%
$ 5.38 million $ 303