DAISY Historical Data

DS Page 31
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 AM $ 0.0106
-1.59%
$ 5.28 million $ 12
Jan 15, 8 AM $ 0.0109
+0.00%
$ 5.45 million $ 5
Jan 15, 12 AM $ 0.0108
+0.00%
$ 5.38 million $ 303
Jan 14, 3 AM $ 0.0155
+0.65%
$ 7.75 million $ 97
Jan 14, 2 AM $ 0.0153
+2.64%
$ 7.66 million $ 346
Jan 14, 1 AM $ 0.014
+4.01%
$ 6.99 million $ 273
Jan 14, 12 AM $ 0.0116
+7.91%
$ 5.78 million $ 187
Jan 13, 6 PM $ 0.00987
+0.00%
$ 4.94 million $ 153
Jan 13, 5 PM $ 0.00983
+0.00%
$ 4.92 million $ 139
Jan 13, 3 PM $ 0.00894
-5.65%
$ 4.47 million $ 121
Jan 13, 2 PM $ 0.00956
+0.00%
$ -- $ 124
Jan 13, 12 PM $ 0.0107
+0.00%
$ 5.37 million $ 106
Jan 13, 11 AM $ 0.0107
+29.43%
$ 4.97 million $ 835
Jan 13, 10 AM $ 0.00826
-6.42%
$ 4.13 million $ 712
Jan 13, 5 AM $ 0.00892
+28.56%
$ 4.46 million $ 776
Jan 12, 8 AM $ 0.0106
+0.00%
$ 5.29 million $ 693
Jan 12, 7 AM $ 0.0105
+16.43%
$ 5.27 million $ 694
Jan 12, 6 AM $ 0.00887
-0.03%
$ 4.43 million $ 570
Jan 12, 5 AM $ 0.0084
+4.63%
$ 4.2 million $ 494
Jan 12, 4 AM $ 0.00744
+18.54%
$ 3.72 million $ 385
Jan 11, 8 PM $ 0.00994
+6.81%
$ 4.97 million $ 557
Jan 11, 6 PM $ 0.0108
-14.22%
$ 5.38 million $ 748
Jan 11, 1 AM $ 0.00571
-13.90%
$ 2.85 million $ 300
Jan 10, 5 PM $ 0.0058
+0.00%
$ 2.9 million $ 396
Jan 10, 3 PM $ 0.0069
+0.00%
$ 3.45 million $ 329
Jan 10, 1 PM $ 0.00581
-0.39%
$ 2.91 million $ 329
Jan 10, 11 AM $ 0.00679
+0.00%
$ 3.39 million $ 355
Jan 10, 6 AM $ 0.00638
-10.78%
$ 3.19 million $ 402
Jan 10, 2 AM $ 0.00665
+0.00%
$ 3.33 million $ 389
Jan 10, 1 AM $ 0.00705
+0.00%
$ 3.53 million $ 332
Jan 10, 12 AM $ 0.00603
+0.00%
$ 3.02 million $ 361
Jan 9, 10 PM $ 0.00675
+0.00%
$ 3.37 million $ 415
Jan 9, 6 PM $ 0.00781
+0.00%
$ 3.9 million $ 445
Jan 9, 12 PM $ 0.00331
+0.00%
$ 1.65 million $ 416
Jan 9, 5 AM $ 0.02
+0.00%
$ 10.01 million $ 314
Jan 9, 3 AM $ 0.0201
+0.00%
$ 10.06 million $ 346
Jan 9, 2 AM $ 0.0223
-0.09%
$ 11.16 million $ 344
Jan 9, 12 AM $ 0.0225
+0.00%
$ 11.23 million $ 326
Jan 8, 12 PM $ 0.0265
+0.00%
$ 13.23 million $ 369
Jan 8, 7 AM $ 0.0248
+0.00%
$ 12.38 million $ 384
Jan 8, 5 AM $ 0.0265
-2.01%
$ 13.24 million $ 393
Jan 8, 2 AM $ 0.0261
-10.38%
$ 13.05 million $ 415
Jan 7, 3 PM $ 0.0301
+0.00%
$ 15.05 million $ 407
Jan 7, 2 PM $ 0.0291
-14.41%
$ 14.57 million $ 475
Jan 7, 1 PM $ 0.0333
-2.91%
$ 16.66 million $ 501
Jan 7, 10 AM $ 0.0353
+14.47%
$ 17.63 million $ 491
Jan 7, 8 AM $ 0.0358
+48.81%
$ 17.9 million $ 491
Jan 7, 7 AM $ 0.0281
-0.36%
$ 14.05 million $ 378
Jan 7, 3 AM $ 0.0283
+32.64%
$ 14.17 million $ 250
Jan 7, 12 AM $ 0.0247
+0.00%
$ 12.35 million $ 251