DAISY Historical Data

DS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $ 0.0000348
-3.49%
$ 17,389 $ 667
Apr 12, 1 PM $ 0.0000337
+1.29%
$ 16,848 $ 654
Apr 12, 12 PM $ 0.0000354
+1.17%
$ 17,680 $ 658
Apr 12, 11 AM $ 0.0000346
+8.70%
$ 17,280 $ 574
Apr 12, 10 AM $ 0.0000318
-1.73%
$ 15,907 $ 504
Apr 12, 9 AM $ 0.0000355
+10.99%
$ 17,770 $ 551
Apr 12, 8 AM $ 0.0000314
-5.58%
$ 15,715 $ 543
Apr 12, 7 AM $ 0.000041
-3.54%
$ 20,485 $ 257
Apr 12, 6 AM $ 0.0000428
+4.80%
$ 21,393 $ 283
Apr 12, 5 AM $ 0.0000407
+2.74%
$ 20,375 $ 276
Apr 12, 4 AM $ 0.0000389
-6.71%
$ 19,462 $ 301
Apr 12, 2 AM $ 0.0000402
+5.96%
$ 20,106 $ 289
Apr 12, 1 AM $ 0.0000371
-12.35%
$ 18,547 $ 330
Apr 12, 12 AM $ 0.0000411
+10.94%
$ 20,575 $ 347
Apr 11, 11 PM $ 0.0000371
-12.91%
$ 18,557 $ 340
Apr 11, 10 PM $ 0.0000416
+2.43%
$ 20,808 $ 471
Apr 11, 4 PM $ 0.0000378
-8.95%
$ 18,923 $ 496
Apr 11, 3 PM $ 0.0000415
+1.43%
$ 20,749 $ 497
Apr 11, 2 PM $ 0.0000403
-7.79%
$ 20,133 $ 559
Apr 11, 1 PM $ 0.0000437
-1.77%
$ 21,873 $ 494
Apr 11, 12 PM $ 0.0000432
+0.00%
$ 21,596 $ 495
Apr 11, 10 AM $ 0.0000421
-0.18%
$ 21,047 $ 521
Apr 11, 9 AM $ 0.0000422
+5.16%
$ 21,080 $ 565
Apr 11, 8 AM $ 0.000043
+8.12%
$ 21,487 $ 625
Apr 11, 7 AM $ 0.0000417
+15.66%
$ 20,874 $ 603
Apr 11, 6 AM $ 0.0000396
+12.09%
$ 19,822 $ 570
Apr 11, 5 AM $ 0.0000383
+1.51%
$ 19,129 $ 604
Apr 11, 4 AM $ 0.0000371
-1.12%
$ 18,529 $ 593
Apr 11, 3 AM $ 0.0000373
-0.20%
$ 18,649 $ 622
Apr 11, 2 AM $ 0.0000365
-1.55%
$ 18,232 $ 615
Apr 11, 1 AM $ 0.0000383
+9.15%
$ 19,161 $ 693
Apr 11, 12 AM $ 0.0000375
-12.63%
$ 18,729 $ 596
Apr 10, 11 PM $ 0.0000373
+0.17%
$ 18,626 $ 613
Apr 10, 10 PM $ 0.0000374
-2.19%
$ 18,716 $ 531
Apr 10, 5 PM $ 0.0000366
-0.06%
$ 18,299 $ 538
Apr 10, 4 PM $ 0.0000335
+0.00%
$ 16,748 $ 533
Apr 10, 3 PM $ 0.0000363
+7.38%
$ 18,145 $ 496
Apr 10, 2 PM $ 0.0000357
-8.08%
$ 17,846 $ 495
Apr 10, 1 PM $ 0.0000373
-4.22%
$ 18,639 $ 514
Apr 10, 12 PM $ 0.0000391
+3.84%
$ 19,562 $ 566
Apr 10, 11 AM $ 0.0000405
-5.73%
$ 20,255 $ 633
Apr 10, 10 AM $ 0.0000363
+3.58%
$ 18,169 $ 551
Apr 10, 9 AM $ 0.0000381
+1.18%
$ 19,073 $ 588
Apr 10, 8 AM $ 0.000037
-3.64%
$ 18,522 $ 509
Apr 10, 7 AM $ 0.0000377
-2.51%
$ 18,865 $ 572
Apr 10, 6 AM $ 0.0000374
-2.73%
$ 18,715 $ 570
Apr 10, 5 AM $ 0.0000422
+10.03%
$ 21,112 $ 665
Apr 10, 4 AM $ 0.0000397
+4.93%
$ 19,832 $ 617
Apr 10, 3 AM $ 0.0000404
+10.76%
$ 20,187 $ 595
Apr 10, 2 AM $ 0.0000365
-3.22%
$ 18,237 $ 559