DAISY Historical Data

DS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 AM $ 0.0000404
+10.76%
$ 20,187 $ 595
Apr 10, 2 AM $ 0.0000365
-3.22%
$ 18,237 $ 559
Apr 10, 1 AM $ 0.0000367
-6.02%
$ 18,354 $ 503
Apr 10, 12 AM $ 0.0000391
+6.91%
$ 19,548 $ 496
Apr 9, 10 PM $ 0.0000407
+13.53%
$ 20,360 $ 546
Apr 9, 9 PM $ 0.0000326
-0.39%
$ 16,319 $ 418
Apr 9, 8 PM $ 0.0000338
+4.63%
$ 16,892 $ 457
Apr 9, 7 PM $ 0.0000337
-11.76%
$ 16,848 $ 459
Apr 9, 6 PM $ 0.0000375
+9.28%
$ 18,768 $ 433
Apr 9, 5 PM $ 0.0000344
-3.14%
$ 17,215 $ 444
Apr 9, 4 PM $ 0.0000349
+0.86%
$ 17,459 $ 462
Apr 9, 3 PM $ 0.0000376
-2.21%
$ 18,792 $ 486
Apr 9, 2 PM $ 0.0000362
-3.17%
$ 18,097 $ 450
Apr 9, 1 PM $ 0.0000376
+2.78%
$ 18,785 $ 479
Apr 9, 12 PM $ 0.0000369
-7.66%
$ 18,454 $ 489
Apr 9, 11 AM $ 0.0000393
+4.39%
$ 19,658 $ 533
Apr 9, 10 AM $ 0.0000377
-1.69%
$ 18,870 $ 382
Apr 9, 9 AM $ 0.0000386
-7.77%
$ 19,322 $ 413
Apr 9, 8 AM $ 0.0000393
+4.82%
$ 19,647 $ 403
Apr 9, 7 AM $ 0.0000383
-2.00%
$ 19,169 $ 341
Apr 9, 6 AM $ 0.0000347
-7.14%
$ 17,349 $ 294
Apr 9, 5 AM $ 0.0000341
-0.73%
$ 17,061 $ 237
Apr 9, 4 AM $ 0.0000335
-0.14%
$ 16,738 $ 289
Apr 9, 3 AM $ 0.0000371
+10.88%
$ 18,548 $ 254
Apr 9, 2 AM $ 0.0000326
+6.86%
$ 16,286 $ 211
Apr 9, 1 AM $ 0.0000323
+0.24%
$ 16,160 $ 237
Apr 9, 12 AM $ 0.0000343
+0.29%
$ 17,135 $ 237
Apr 8, 11 PM $ 0.0000323
+0.40%
$ 16,165 $ 230
Apr 8, 10 PM $ 0.0000328
-2.83%
$ 16,386 $ 255
Apr 8, 9 PM $ 0.0000338
-1.93%
$ 16,880 $ 265
Apr 8, 8 PM $ 0.0000338
+0.00%
$ 16,901 $ 278
Apr 8, 6 PM $ 0.0000363
+0.00%
$ 18,153 $ 262
Apr 8, 5 PM $ 0.0000349
+3.20%
$ 17,449 $ 255
Apr 8, 4 PM $ 0.0000332
+10.29%
$ 16,590 $ 240
Apr 8, 2 PM $ 0.0000334
+0.00%
$ 16,709 $ 204
Apr 8, 1 PM $ 0.0000324
-4.13%
$ 16,196 $ 200
Apr 8, 12 PM $ 0.0000339
-1.38%
$ 16,946 $ 201
Apr 8, 11 AM $ 0.0000316
-8.63%
$ 15,800 $ 205
Apr 8, 10 AM $ 0.0000351
+1.71%
$ 17,570 $ 204
Apr 8, 9 AM $ 0.000034
+0.17%
$ 16,976 $ 216
Apr 8, 8 AM $ 0.0000343
-0.95%
$ 17,159 $ 220
Apr 8, 7 AM $ 0.000034
+4.82%
$ 17,013 $ 218
Apr 8, 6 AM $ 0.0000325
-4.29%
$ 16,251 $ 203
Apr 8, 5 AM $ 0.0000317
-2.02%
$ 15,843 $ 195
Apr 8, 4 AM $ 0.0000362
+4.41%
$ 18,101 $ 189
Apr 8, 3 AM $ 0.0000356
+1.64%
$ 17,825 $ 189
Apr 8, 2 AM $ 0.0000341
-2.81%
$ 17,028 $ 199
Apr 8, 1 AM $ 0.0000366
-0.45%
$ 18,289 $ 201
Apr 8, 12 AM $ 0.0000332
+3.82%
$ 16,584 $ 173
Apr 7, 11 PM $ 0.0000321
-9.72%
$ 16,035 $ 169