DAISY Historical Data

DS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $ 0.0000332
+3.82%
$ 16,584 $ 173
Apr 7, 11 PM $ 0.0000321
-9.72%
$ 16,035 $ 169
Apr 7, 10 PM $ 0.0000358
-6.18%
$ 17,878 $ 169
Apr 7, 5 PM $ 0.0000339
+0.00%
$ 16,958 $ 161
Apr 7, 3 PM $ 0.0000333
-0.76%
$ 16,631 $ 170
Apr 7, 12 PM $ 0.0000359
+0.27%
$ 17,941 $ 199
Apr 7, 11 AM $ 0.0000342
-0.48%
$ 17,095 $ 183
Apr 7, 10 AM $ 0.000033
+0.25%
$ 16,516 $ 182
Apr 7, 9 AM $ 0.0000331
-8.43%
$ 16,548 $ 163
Apr 7, 8 AM $ 0.0000362
+3.56%
$ 18,119 $ 191
Apr 7, 7 AM $ 0.0000352
+6.72%
$ 17,603 $ 232
Apr 7, 6 AM $ 0.0000333
+1.25%
$ 16,651 $ 244
Apr 7, 5 AM $ 0.0000342
+10.67%
$ 17,077 $ 262
Apr 7, 4 AM $ 0.0000321
-7.06%
$ 16,035 $ 243
Apr 7, 3 AM $ 0.0000351
+11.63%
$ 17,550 $ 265
Apr 7, 2 AM $ 0.0000323
+1.61%
$ 16,135 $ 234
Apr 7, 1 AM $ 0.0000312
-6.89%
$ 15,576 $ 251
Apr 7, 12 AM $ 0.0000329
-0.17%
$ 16,438 $ 248
Apr 6, 11 PM $ 0.0000332
-2.11%
$ 16,608 $ 289
Apr 6, 10 PM $ 0.0000333
+4.50%
$ 16,653 $ 302
Apr 6, 9 PM $ 0.0000338
+1.83%
$ 16,924 $ 270
Apr 6, 5 PM $ 0.0000354
+0.19%
$ 17,695 $ 294
Apr 6, 4 PM $ 0.0000347
+3.74%
$ 17,347 $ 286
Apr 6, 2 PM $ 0.0000395
+13.16%
$ 19,734 $ 332
Apr 6, 1 PM $ 0.0000343
+2.90%
$ 17,146 $ 302
Apr 6, 12 PM $ 0.0000354
+1.68%
$ 17,692 $ 308
Apr 6, 9 AM $ 0.0000344
-7.74%
$ 17,221 $ 355
Apr 6, 8 AM $ 0.0000343
+3.00%
$ 17,133 $ 327
Apr 6, 7 AM $ 0.0000327
-5.17%
$ 16,327 $ 279
Apr 6, 6 AM $ 0.0000339
-3.21%
$ 16,941 $ 251
Apr 6, 4 AM $ 0.0000323
-6.78%
$ 16,134 $ 368
Apr 6, 3 AM $ 0.000034
-0.83%
$ 16,996 $ 388
Apr 6, 2 AM $ 0.0000337
-7.19%
$ 16,826 $ 402
Apr 6, 1 AM $ 0.0000369
+8.21%
$ 18,451 $ 455
Apr 6, 12 AM $ 0.0000334
+3.72%
$ 16,712 $ 425
Apr 5, 11 PM $ 0.0000361
+1.55%
$ 18,032 $ 647
Apr 5, 10 PM $ 0.0000361
+1.50%
$ 18,062 $ 638
Apr 5, 7 PM $ 0.0000337
+0.00%
$ 16,828 $ 546
Apr 5, 6 PM $ 0.0000302
-12.45%
$ 15,095 $ 553
Apr 5, 5 PM $ 0.0000352
-7.74%
$ 17,602 $ 635
Apr 5, 4 PM $ 0.0000375
+9.77%
$ 18,751 $ 553
Apr 5, 3 PM $ 0.0000335
-6.27%
$ 16,732 $ 586
Apr 5, 2 PM $ 0.0000347
-2.88%
$ 17,348 $ 564
Apr 5, 1 PM $ 0.0000357
+0.00%
$ 17,863 $ 595
Apr 5, 10 AM $ 0.0000355
+5.98%
$ 17,771 $ 593
Apr 5, 9 AM $ 0.0000373
+2.06%
$ 18,638 $ 619
Apr 5, 8 AM $ 0.0000346
-10.04%
$ 17,317 $ 587
Apr 5, 6 AM $ 0.0000353
-3.60%
$ 17,628 $ 634
Apr 5, 5 AM $ 0.0000359
+5.37%
$ 17,971 $ 611
Apr 5, 4 AM $ 0.0000342
-12.78%
$ 17,076 $ 548