DAISY Historical Data

DS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 AM $ 0.0000342
-12.78%
$ 17,076 $ 548
Apr 5, 3 AM $ 0.0000392
+4.30%
$ 19,585 $ 556
Apr 5, 2 AM $ 0.0000422
+26.69%
$ 21,091 $ 537
Apr 5, 1 AM $ 0.000034
-19.54%
$ 16,985 $ 529
Apr 5, 12 AM $ 0.0000352
+0.00%
$ 17,576 $ 475
Apr 4, 11 PM $ 0.0000354
+3.90%
$ 17,716 $ 271
Apr 4, 10 PM $ 0.0000358
-1.63%
$ 17,906 $ 285
Apr 4, 9 PM $ 0.0000383
-0.80%
$ 19,127 $ 301
Apr 4, 7 PM $ 0.0000361
-5.20%
$ 18,056 $ 294
Apr 4, 6 PM $ 0.0000373
+0.85%
$ 18,666 $ 289
Apr 4, 5 PM $ 0.0000364
+1.03%
$ 18,190 $ 309
Apr 4, 4 PM $ 0.0000368
+4.73%
$ 18,420 $ 311
Apr 4, 3 PM $ 0.0000396
+1.93%
$ 19,797 $ 316
Apr 4, 2 PM $ 0.0000396
+0.34%
$ 19,819 $ 317
Apr 4, 1 PM $ 0.0000375
-3.30%
$ 18,772 $ 344
Apr 4, 12 PM $ 0.0000389
-3.64%
$ 19,465 $ 343
Apr 4, 11 AM $ 0.0000397
+5.29%
$ 19,846 $ 330
Apr 4, 10 AM $ 0.0000404
+0.00%
$ 20,191 $ 336
Apr 4, 9 AM $ 0.0000397
+2.34%
$ 19,840 $ 361
Apr 4, 8 AM $ 0.0000392
+9.73%
$ 19,605 $ 397
Apr 4, 7 AM $ 0.000035
-14.30%
$ 17,496 $ 397
Apr 4, 6 AM $ 0.0000406
+18.65%
$ 20,317 $ 389
Apr 4, 5 AM $ 0.0000362
-6.75%
$ 18,084 $ 359
Apr 4, 4 AM $ 0.0000391
+15.26%
$ 19,539 $ 379
Apr 4, 3 AM $ 0.0000374
-1.74%
$ 18,719 $ 343
Apr 4, 2 AM $ 0.0000374
-3.48%
$ 18,717 $ 476
Apr 4, 1 AM $ 0.000039
+9.15%
$ 19,497 $ 488
Apr 4, 12 AM $ 0.0000351
+1.86%
$ 17,536 $ 428
Apr 3, 11 PM $ 0.0000347
+6.18%
$ 17,330 $ 418
Apr 3, 8 PM $ 0.0000347
+0.00%
$ 17,365 $ 453
Apr 3, 7 PM $ 0.0000371
+0.00%
$ 18,532 $ 447
Apr 3, 3 PM $ 0.0000369
+0.00%
$ 18,427 $ 425
Apr 3, 2 PM $ 0.0000369
+5.29%
$ 18,428 $ 419
Apr 3, 11 AM $ 0.0000384
+1.53%
$ 19,181 $ 308
Apr 3, 10 AM $ 0.0000395
+1.25%
$ 19,754 $ 345
Apr 3, 9 AM $ 0.0000398
+4.25%
$ 19,896 $ 406
Apr 3, 8 AM $ 0.0000373
+2.80%
$ 18,650 $ 360
Apr 3, 7 AM $ 0.0000365
+2.03%
$ 18,243 $ 317
Apr 3, 6 AM $ 0.0000382
+7.54%
$ 19,105 $ 373
Apr 3, 5 AM $ 0.0000349
+2.85%
$ 17,443 $ 291
Apr 3, 4 AM $ 0.0000345
+2.03%
$ 17,249 $ 306
Apr 3, 2 AM $ 0.0000346
+0.22%
$ 17,321 $ 314
Apr 3, 1 AM $ 0.0000362
+1.64%
$ 18,102 $ 327
Apr 3, 12 AM $ 0.0000349
-2.84%
$ 17,433 $ 321
Apr 2, 11 PM $ 0.0000352
+0.00%
$ 17,608 $ 332
Apr 2, 6 PM $ 0.0000371
+0.00%
$ 18,532 $ 328
Apr 2, 5 PM $ 0.0000361
+2.19%
$ 18,047 $ 319
Apr 2, 4 PM $ 0.000036
-6.11%
$ 17,992 $ 364
Apr 2, 3 PM $ 0.0000376
+2.49%
$ 18,791 $ 327
Apr 2, 2 PM $ 0.0000362
+7.73%
$ 18,105 $ 311