DAISY Historical Data

DS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 0.0000376
+2.49%
$ 18,791 $ 327
Apr 2, 2 PM $ 0.0000362
+7.73%
$ 18,105 $ 311
Apr 2, 1 PM $ 0.0000394
+0.00%
$ 19,706 $ 313
Apr 2, 12 PM $ 0.0000392
+15.01%
$ 19,620 $ 310
Apr 2, 11 AM $ 0.0000364
+0.00%
$ 18,201 $ 308
Apr 2, 10 AM $ 0.0000373
+0.00%
$ 18,635 $ 189
Apr 2, 9 AM $ 0.0000366
-2.31%
$ 18,305 $ 211
Apr 2, 8 AM $ 0.0000395
+11.27%
$ 19,728 $ 192
Apr 2, 6 AM $ 0.0000398
+8.69%
$ 19,916 $ 215
Apr 2, 5 AM $ 0.000036
+2.38%
$ 18,002 $ 196
Apr 2, 4 AM $ 0.0000345
+4.45%
$ 17,236 $ 174
Apr 2, 2 AM $ 0.0000368
+0.00%
$ 18,399 $ 190
Apr 2, 1 AM $ 0.0000369
+0.00%
$ 18,458 $ 199
Apr 2, 12 AM $ 0.0000376
-0.41%
$ 18,814 $ 202
Apr 1, 11 PM $ 0.0000371
+5.47%
$ 18,558 $ 192
Apr 1, 10 PM $ 0.0000354
-4.10%
$ 17,699 $ 192
Apr 1, 5 PM $ 0.0000387
+9.70%
$ 19,349 $ 219
Apr 1, 4 PM $ 0.0000354
+0.00%
$ 17,694 $ 221
Apr 1, 3 PM $ 0.0000371
+1.79%
$ 18,569 $ 215
Apr 1, 2 PM $ 0.0000359
-4.16%
$ 17,933 $ 233
Apr 1, 1 PM $ 0.0000391
+3.41%
$ 19,527 $ 258
Apr 1, 12 PM $ 0.0000393
+2.21%
$ 19,666 $ 259
Apr 1, 11 AM $ 0.0000382
+5.51%
$ 19,124 $ 236
Apr 1, 6 AM $ 0.0000424
+12.58%
$ 21,213 $ 224
Apr 1, 5 AM $ 0.0000346
-8.66%
$ 17,281 $ 185
Apr 1, 4 AM $ 0.0000379
+6.85%
$ 18,929 $ 198
Apr 1, 3 AM $ 0.0000379
+0.00%
$ 18,961 $ 208
Apr 1, 2 AM $ 0.0000391
+0.00%
$ 19,566 $ 230
Apr 1, 12 AM $ 0.0000402
+3.54%
$ 20,095 $ 276
Mar 31, 11 PM $ 0.0000381
-0.58%
$ 19,054 $ 268
Mar 31, 5 PM $ 0.0000341
-10.47%
$ 17,054 $ 265
Mar 31, 4 PM $ 0.0000385
+6.68%
$ 19,226 $ 267
Mar 31, 3 PM $ 0.0000363
-0.17%
$ 18,155 $ 270
Mar 31, 2 PM $ 0.0000364
-16.73%
$ 18,176 $ 294
Mar 31, 1 PM $ 0.0000426
+7.06%
$ 21,299 $ 289
Mar 31, 12 PM $ 0.0000388
+8.65%
$ 19,386 $ 271
Mar 31, 11 AM $ 0.0000365
+0.53%
$ 18,226 $ 251
Mar 31, 10 AM $ 0.0000356
-7.83%
$ 17,783 $ 242
Mar 31, 9 AM $ 0.0000395
+9.57%
$ 19,770 $ 240
Mar 31, 8 AM $ 0.0000357
-4.82%
$ 17,848 $ 236
Mar 31, 7 AM $ 0.0000404
+3.72%
$ 20,220 $ 254
Mar 31, 6 AM $ 0.0000396
-4.52%
$ 19,798 $ 263
Mar 31, 5 AM $ 0.0000415
+3.91%
$ 20,759 $ 280
Mar 31, 4 AM $ 0.0000401
-1.80%
$ 20,041 $ 273
Mar 31, 3 AM $ 0.0000414
+4.10%
$ 20,695 $ 325
Mar 31, 2 AM $ 0.0000411
+8.15%
$ 20,560 $ 482
Mar 31, 1 AM $ 0.0000416
+10.09%
$ 20,790 $ 551
Mar 31, 12 AM $ 0.0000412
+7.52%
$ 20,592 $ 559
Mar 30, 11 PM $ 0.0000396
+0.00%
$ 19,810 $ 484
Mar 30, 9 PM $ 0.0000385
+0.00%
$ 19,251 $ 463