DAISY Historical Data

DS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $ 0.0000396
+0.00%
$ 19,810 $ 484
Mar 30, 9 PM $ 0.0000385
+0.00%
$ 19,251 $ 463
Mar 30, 7 PM $ 0.0000365
-12.24%
$ 18,240 $ 454
Mar 30, 5 PM $ 0.0000425
+0.00%
$ 21,265 $ 524
Mar 30, 4 PM $ 0.0000428
+7.25%
$ 21,403 $ 534
Mar 30, 3 PM $ 0.0000412
+2.87%
$ 20,619 $ 421
Mar 30, 12 PM $ 0.0000401
-1.31%
$ 20,034 $ 481
Mar 30, 11 AM $ 0.0000408
-0.30%
$ 20,386 $ 502
Mar 30, 10 AM $ 0.000041
+0.00%
$ 20,489 $ 570
Mar 30, 9 AM $ 0.0000412
+21.30%
$ 20,608 $ 567
Mar 30, 8 AM $ 0.0000368
+10.08%
$ 18,379 $ 455
Mar 30, 7 AM $ 0.0000328
-11.36%
$ 16,405 $ 479
Mar 30, 6 AM $ 0.0000364
-4.74%
$ 18,205 $ 523
Mar 30, 5 AM $ 0.0000372
-11.49%
$ 18,613 $ 565
Mar 30, 4 AM $ 0.0000394
-4.13%
$ 19,706 $ 525
Mar 30, 3 AM $ 0.0000362
-10.48%
$ 18,121 $ 351
Mar 30, 2 AM $ 0.0000421
+26.63%
$ 21,065 $ 374
Mar 30, 12 AM $ 0.0000354
-1.33%
$ 17,711 $ 304
Mar 29, 11 PM $ 0.0000353
+0.40%
$ 17,652 $ 289
Mar 29, 9 PM $ 0.0000362
+0.00%
$ 18,077 $ 298
Mar 29, 6 PM $ 0.0000348
-1.66%
$ 17,410 $ 301
Mar 29, 5 PM $ 0.0000363
+4.69%
$ 18,174 $ 332
Mar 29, 4 PM $ 0.0000341
+5.54%
$ 17,060 $ 340
Mar 29, 3 PM $ 0.0000341
-1.31%
$ 17,064 $ 379
Mar 29, 2 PM $ 0.0000344
+4.04%
$ 17,179 $ 388
Mar 29, 1 PM $ 0.0000324
-1.80%
$ 16,221 $ 359
Mar 29, 12 PM $ 0.0000294
-9.84%
$ 14,712 $ 377
Mar 29, 11 AM $ 0.0000328
-4.27%
$ 16,403 $ 389
Mar 29, 10 AM $ 0.0000337
-3.61%
$ 16,838 $ 360
Mar 29, 9 AM $ 0.0000341
-3.94%
$ 17,033 $ 366
Mar 29, 8 AM $ 0.0000306
+1.89%
$ 15,304 $ 323
Mar 29, 7 AM $ 0.000029
-15.72%
$ 14,497 $ 360
Mar 29, 6 AM $ 0.0000338
-0.63%
$ 16,909 $ 363
Mar 29, 4 AM $ 0.0000343
+3.84%
$ 17,158 $ 419
Mar 29, 3 AM $ 0.0000325
-3.34%
$ 16,228 $ 397
Mar 29, 2 AM $ 0.0000336
+9.52%
$ 16,799 $ 388
Mar 29, 1 AM $ 0.0000349
+6.15%
$ 17,444 $ 393
Mar 29, 12 AM $ 0.0000355
+0.02%
$ 17,741 $ 395
Mar 28, 11 PM $ 0.0000356
+11.52%
$ 17,778 $ 382
Mar 28, 10 PM $ 0.0000334
-0.28%
$ 16,701 $ 367
Mar 28, 9 PM $ 0.0000331
-2.57%
$ 16,549 $ 410
Mar 28, 6 PM $ 0.0000331
-16.18%
$ 16,566 $ 437
Mar 28, 5 PM $ 0.000043
+28.21%
$ 21,497 $ 532
Mar 28, 4 PM $ 0.0000348
-0.85%
$ 17,381 $ 423
Mar 28, 3 PM $ 0.0000353
+0.09%
$ 17,662 $ 370
Mar 28, 2 PM $ 0.0000347
+0.96%
$ 17,351 $ 364
Mar 28, 1 PM $ 0.0000332
+3.14%
$ 16,588 $ 339
Mar 28, 12 PM $ 0.0000322
+0.21%
$ 16,075 $ 315
Mar 28, 11 AM $ 0.0000341
+14.22%
$ 17,026 $ 337
Mar 28, 10 AM $ 0.0000316
-3.16%
$ 15,778 $ 352