DAISY Historical Data

DS
Download
Date Close Price change Market cap Trading volume
7:07 PM $ 0.0000366
+0.00%
$ 18,324 $ 374
7:02 PM $ 0.0000368
+0.00%
$ 18,403 $ 362
6:22 PM $ 0.0000356
+0.00%
$ 17,775 $ 365
6:05 PM $ 0.0000357
+0.00%
$ 18,439 $ 377
5:18 PM $ 0.0000369
+0.00%
$ 18,439 $ 357
5:03 PM $ 0.0000351
+0.00%
$ 17,541 $ 348
4:48 PM $ 0.0000345
+0.00%
$ 17,260 $ 348
4:46 PM $ 0.0000346
+0.00%
$ 17,260 $ 359
4:45 PM $ 0.0000357
+0.00%
$ 17,260 $ 359
4:40 PM $ 0.0000359
+0.00%
$ 18,035 $ 361
4:39 PM $ 0.0000361
-1.64%
$ 18,035 $ 361
4:38 PM $ 0.0000368
+0.00%
$ 18,035 $ 370
3:55 PM $ 0.0000372
+0.00%
$ 18,605 $ 361
3:54 PM $ 0.0000372
+0.00%
$ 18,605 $ 361
3:49 PM $ 0.0000361
+0.00%
$ 18,043 $ 360
3:33 PM $ 0.0000354
+0.00%
$ 17,702 $ 366
3:28 PM $ 0.0000348
+0.00%
$ 17,389 $ 360
3:12 PM $ 0.0000342
+0.00%
$ 17,102 $ 390
2:54 PM $ 0.0000357
+0.00%
$ 17,830 $ 389
2:50 PM $ 0.0000357
+0.00%
$ 17,830 $ 391
2:36 PM $ 0.0000359
+0.00%
$ 17,931 $ 385
2:32 PM $ 0.0000352
+0.00%
$ 17,623 $ 376
1:44 PM $ 0.0000344
+2.59%
$ 17,187 $ 353
1:43 PM $ 0.0000318
+0.00%
$ 17,187 $ 343
1:40 PM $ 0.0000312
+0.00%
$ 17,187 $ 364
1:37 PM $ 0.0000331
+0.00%
$ 16,571 $ 369
1:28 PM $ 0.000034
+0.00%
$ 16,996 $ 399
1:05 PM $ 0.0000369
+0.00%
$ 17,664 $ 374
12:30 PM $ 0.0000343
+0.00%
$ 17,664 $ 409
12:09 PM $ 0.0000353
+0.00%
$ 17,664 $ 413
11:57 AM $ 0.0000347
+0.00%
$ 17,367 $ 384
11:56 AM $ 0.0000324
+0.00%
$ 17,367 $ 384
11:49 AM $ 0.0000311
+0.00%
$ 15,543 $ 404
11:40 AM $ 0.0000329
-2.68%
$ 17,134 $ 417
11:32 AM $ 0.0000343
+0.00%
$ 17,134 $ 441
11:23 AM $ 0.0000363
+0.00%
$ 18,125 $ 454
11:21 AM $ 0.0000377
+0.00%
$ 18,125 $ 388
11:19 AM $ 0.0000324
+0.00%
$ 16,177 $ 381
11:13 AM $ 0.0000325
+0.00%
$ 16,238 $ 396
11:09 AM $ 0.0000335
+0.00%
$ 16,740 $ 371
11:07 AM $ 0.0000315
+0.00%
$ 16,740 $ 365
11:03 AM $ 0.0000313
+0.00%
$ 15,649 $ 372
11:00 AM $ 0.0000322
+0.00%
$ 15,649 $ 389
10:57 AM $ 0.0000345
+0.00%
$ 17,267 $ 379
10:38 AM $ 0.000034
+0.00%
$ 16,999 $ 412
10:35 AM $ 0.0000362
+0.00%
$ 16,999 $ 408
10:31 AM $ 0.0000363
+0.00%
$ 18,131 $ 368
10:17 AM $ 0.0000327
+0.00%
$ 16,340 $ 381
10:16 AM $ 0.0000347
+0.00%
$ 16,340 $ 381
10:15 AM $ 0.0000349
-0.64%
$ 16,340 $ 385
Download