Coconut1.0 Historical Data

CCO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.000463
-14.26%
$ 36.01 million $ 0
Mar 23, 2025 $ 0.00054
+99.26%
$ 42 million $ 35
Mar 22, 2025 $ 0.000271
-41.47%
$ 21.08 million $ 4
Mar 21, 2025 $ 0.000463
+54.33%
$ 36.01 million $ 0
Mar 20, 2025 $ 0.0003
-8.26%
$ 23.33 million $ 0
Mar 19, 2025 $ 0.000327
+9.00%
$ 25.43 million $ 0
Mar 18, 2025 $ 0.0003
+10.70%
$ 23.33 million $ 1
Mar 17, 2025 $ 0.000326
+0.00%
$ -- $ 236
Mar 16, 2025 $ 0.000326
+0.31%
$ 25.36 million $ 37,708
Mar 15, 2025 $ 0.000323
-0.92%
$ 25.12 million $ 119,617
Mar 14, 2025 $ 0.000324
-0.31%
$ 25.2 million $ 204,298
Mar 13, 2025 $ 0.000325
+5.52%
$ 25.28 million $ 270,263
Mar 12, 2025 $ 0.000308
-8.06%
$ 23.96 million $ 0.1
Mar 11, 2025 $ 0.000335
+8.77%
$ 26.06 million $ 1
Mar 10, 2025 $ 0.000308
-2.53%
$ 23.96 million $ 0
Mar 9, 2025 $ 0.000316
-5.39%
$ 24.58 million $ 68,315
Mar 8, 2025 $ 0.000327
+1.55%
$ 25.43 million $ 211,422
Mar 7, 2025 $ 0.000317
-26.62%
$ 24.66 million $ 361,718
Mar 6, 2025 $ 0.000438
+4.53%
$ 34.07 million $ 278,780
Mar 5, 2025 $ 0.000419
-9.31%
$ 32.59 million $ 11
Feb 27, 2025 $ 0.000512
+0.00%
$ 39.82 million $ 0.1
Feb 26, 2025 $ 0.000512
+35.09%
$ 39.82 million $ 1,363
Feb 25, 2025 $ 0.000381
-15.14%
$ 29.63 million $ 3,094
Feb 24, 2025 $ 0.000449
-9.66%
$ 34.92 million $ 9,437
Feb 23, 2025 $ 0.000497
+0.00%
$ 38.66 million $ 1
Feb 22, 2025 $ 0.000497
+1.43%
$ 38.66 million $ 2,432
Feb 21, 2025 $ 0.000493
+3.35%
$ 38.34 million $ 6,706
Feb 19, 2025 $ 0.000512
+0.00%
$ 39.82 million $ 5
Feb 18, 2025 $ 0.000512
+125.55%
$ 39.82 million $ 2,898
Feb 17, 2025 $ 0.000224
+4.67%
$ 17.42 million $ 4,821
Feb 12, 2025 $ 0.0002
+0.00%
$ -- $ 0
Feb 11, 2025 $ 0.0002
-0.50%
$ 15.56 million $ 3,001
Feb 10, 2025 $ 0.000201
-5.19%
$ 15.63 million $ 1,418
Feb 9, 2025 $ 0.000212
-30.03%
$ 16.49 million $ 4
Feb 8, 2025 $ 0.000303
-19.41%
$ 23.57 million $ 305
Feb 7, 2025 $ 0.000376
-6.00%
$ 29.24 million $ 578
Feb 4, 2025 $ 0.000377
+0.00%
$ -- $ 0
Feb 3, 2025 $ 0.000377
+0.00%
$ 29.32 million $ 2
Feb 2, 2025 $ 0.000376
+0.00%
$ -- $ 1
Feb 1, 2025 $ 0.000376
-17.00%
$ 29.24 million $ 1
Jan 31, 2025 $ 0.000453
+0.00%
$ 35.23 million $ 0
Jan 30, 2025 $ 0.000453
+0.22%
$ 35.23 million $ 0
Jan 29, 2025 $ 0.000452
+0.00%
$ 35.16 million $ 45
Jan 28, 2025 $ 0.000452
+0.00%
$ 35.16 million $ 81
Jan 27, 2025 $ 0.000452
+0.00%
$ 35.16 million $ 2
Jan 26, 2025 $ 0.000452
+0.00%
$ -- $ 0
Jan 25, 2025 $ 0.000452
-9.60%
$ 35.16 million $ 0
Jan 24, 2025 $ 0.0005
+21.95%
$ 38.89 million $ 57
Jan 23, 2025 $ 0.00041
-10.87%
$ 31.89 million $ 28
Jan 22, 2025 $ 0.00046
+2.22%
$ 35.78 million $ 6