Pineapple Cat Historical Data

PCAT
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $ 0.0₅501
+0.00%
$ 4,948 $ 533
Jun 16, 2 AM $ 0.0₅506
-0.57%
$ 4,995 $ 536
Jun 15, 11 PM $ 0.0₅505
+0.00%
$ 4,990 $ 788
Jun 15, 10 PM $ 0.0₅509
+2.88%
$ 5,027 $ 766
Jun 15, 9 PM $ 0.0₅496
-0.36%
$ 4,905 $ 1,025
Jun 15, 8 PM $ 0.0₅5
+0.12%
$ 4,942 $ 1,028
Jun 15, 7 PM $ 0.0₅516
+0.16%
$ 5,097 $ 1,053
Jun 15, 6 PM $ 0.0₅513
+0.22%
$ 5,072 $ 1,049
Jun 15, 5 PM $ 0.0₅525
-0.92%
$ 5,186 $ 1,085
Jun 15, 4 PM $ 0.0₅516
+1.35%
$ 5,100 $ 957
Jun 15, 3 PM $ 0.0₅506
+0.20%
$ 5,004 $ 945
Jun 15, 2 PM $ 0.0₅502
-0.72%
$ 4,964 $ 946
Jun 15, 1 PM $ 0.0₅5
+0.54%
$ 4,943 $ 931
Jun 15, 12 PM $ 0.0₅497
-0.05%
$ 4,912 $ 932
Jun 15, 11 AM $ 0.0₅49
+0.76%
$ 4,838 $ 911
Jun 15, 10 AM $ 0.0₅486
+0.72%
$ 4,799 $ 814
Jun 15, 9 AM $ 0.0₅485
-0.15%
$ 4,794 $ 820
Feb 22, 7 AM $ 0.0₅521
+0.15%
$ 5,147 $ 0
Download