Pineapple Cat Historical Data

PCAT
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.000012
+1.05%
$ -- $ 108
Aug 4 $ 0.000012
+0.33%
$ -- $ 550
Mar 17 $ 0.0₅839
+0.00%
$ -- $ 25
Mar 3 $ 0.0₅993
+0.00%
$ -- $ 33
Feb 24 $ 0.0₅994
+0.00%
$ -- $ 2
Oct 14 $ 0.0000167
+0.20%
$ -- $ 264
Oct 7 $ 0.0000128
-31.87%
$ -- $ 3,026
Sep 30 $ 0.00001
-1.29%
$ -- $ 124
Sep 16 $ 0.0₅897
+0.68%
$ -- $ 54
Sep 2 $ 0.0₅919
+1.56%
$ -- $ 90
Aug 5 $ 0.0000123
-0.64%
$ -- $ 233
Jul 29 $ 0.0000155
+17.90%
$ -- $ 140
Jul 22 $ 0.0000126
-22.29%
$ -- $ 477
Jul 1 $ 0.0000124
-9.51%
$ -- $ 437
Jun 17 $ 0.0000157
-22.68%
$ -- $ 1,053
Jun 10 $ 0.0000203
+17.32%
$ 20,047 $ 1,378
Jun 3 $ 0.0000176
-18.74%
$ 17,125 $ 6,196
May 27 $ 0.0000216
-43.35%
$ 21,393 $ 6,359
May 20 $ 0.000042
-70.88%
$ 37,838 $ 43,678
May 13 $ 0.000109
+12.41%
$ 143,178 $ 122,005
May 6 $ 0.000191
-40.94%
$ 96,266 $ 834,293
Apr 29 $ 0.000356
+39.15%
$ 320,006 $ 1.2 million
Download