Pineapple Cat Historical Data

PCAT
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.0₅521
+0.15%
$ -- $ 0
Aug 15, 2025 $ 0.000012
+0.00%
$ 11,868 $ 30
Aug 11, 2025 $ 0.0000119
+0.00%
$ -- $ 79
Aug 8, 2025 $ 0.000012
+0.33%
$ -- $ 550
Mar 19, 2025 $ 0.0₅839
+0.00%
$ -- $ 25
Mar 5, 2025 $ 0.0₅993
+0.00%
$ -- $ 33
Feb 26, 2025 $ 0.0₅994
+0.00%
$ -- $ 2
Oct 17, 2024 $ 0.0000167
-0.04%
$ -- $ 132
Oct 16, 2024 $ 0.0000167
+0.34%
$ 16,514 $ 132
Oct 12, 2024 $ 0.0000128
+0.57%
$ -- $ 73
Oct 11, 2024 $ 0.0000127
-19.96%
$ 12,597 $ 73
Oct 10, 2024 $ 0.0000159
-9.00%
$ 15,718 $ 707
Oct 9, 2024 $ 0.0000175
-0.78%
$ 17,310 $ 1,973
Oct 8, 2024 $ 0.0000184
+0.06%
$ 18,258 $ 145
Oct 7, 2024 $ 0.0000185
-1.62%
$ 18,287 $ 55
Oct 5, 2024 $ 0.00001
-0.68%
$ 9,946 $ 29
Oct 4, 2024 $ 0.0000101
-0.60%
$ 10,016 $ 95
Sep 18, 2024 $ 0.0₅897
+0.09%
$ -- $ 27
Sep 17, 2024 $ 0.0₅895
+0.47%
$ 8,859 $ 27
Sep 4, 2024 $ 0.0₅919
+4.29%
$ 9,099 $ 46
Sep 3, 2024 $ 0.0₅882
-2.55%
$ 8,731 $ 44
Aug 8, 2024 $ 0.0000123
+9.70%
$ 12,192 $ 36
Aug 7, 2024 $ 0.0000113
-7.71%
$ 11,143 $ 186
Aug 6, 2024 $ 0.0000122
-1.94%
$ 12,032 $ 11
Aug 3, 2024 $ 0.0000155
-1.36%
$ -- $ 46
Aug 2, 2024 $ 0.0000157
-6.97%
$ 15,569 $ 47
Jul 30, 2024 $ 0.0000124
-1.56%
$ -- $ 23
Jul 29, 2024 $ 0.0000126
-4.26%
$ 12,484 $ 23
Jul 26, 2024 $ 0.0000126
+5.31%
$ -- $ 100
Jul 25, 2024 $ 0.0000119
+0.11%
$ 11,786 $ 95
Jul 24, 2024 $ 0.0000168
+0.76%
$ -- $ 13
Jul 23, 2024 $ 0.0000167
-1.46%
$ 16,540 $ 13
Jul 22, 2024 $ 0.0000155
-4.04%
$ -- $ 255
Jul 21, 2024 $ 0.0000161
+5.20%
$ 15,988 $ 265
Jul 4, 2024 $ 0.0000124
-2.85%
$ -- $ 200
Jul 3, 2024 $ 0.0000128
-6.73%
$ 12,651 $ 237
Jun 20, 2024 $ 0.0000157
+0.47%
$ -- $ 198
Jun 19, 2024 $ 0.0000156
-22.88%
$ 15,450 $ 197
Jun 18, 2024 $ 0.0000202
+1.12%
$ 20,033 $ 331
Jun 17, 2024 $ 0.00002
-1.32%
$ 19,815 $ 328
Jun 16, 2024 $ 0.0000203
-0.16%
$ 20,047 $ 331
Jun 15, 2024 $ 0.0000203
+0.88%
$ 20,052 $ 332
Jun 14, 2024 $ 0.0000201
-1.26%
$ 19,867 $ 328
Jun 13, 2024 $ 0.0000203
-9.14%
$ 20,098 $ 331
Jun 12, 2024 $ 0.0000223
+3.04%
$ 22,042 $ 180
Jun 11, 2024 $ 0.0000211
-7.28%
$ 20,930 $ 57
Jun 10, 2024 $ 0.0000228
+32.18%
$ 22,592 $ 150
Jun 9, 2024 $ 0.0000173
+1.81%
$ 17,125 $ 140
Jun 8, 2024 $ 0.0000176
-27.32%
$ 17,383 $ 86
Jun 7, 2024 $ 0.0000242
-11.04%
$ 23,979 $ 209
Download