TX Token Historical Data

TXT
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.0013
+0.00%
$ 13,010 $ 343
Feb 27, 1 PM $ 0.0013
+0.00%
$ 13,010 $ 343
Feb 27, 12 PM $ 0.0013
+0.00%
$ 13,010 $ 349
Feb 27, 11 AM $ 0.0013
+0.00%
$ 13,010 $ 369
Feb 27, 10 AM $ 0.0013
-10.71%
$ 13,010 $ 422
Feb 27, 9 AM $ 0.00146
+3.19%
$ 14,570 $ 389
Feb 27, 8 AM $ 0.00141
-3.88%
$ 14,120 $ 861
Feb 27, 7 AM $ 0.00147
+0.00%
$ 14,690 $ 915
Feb 27, 6 AM $ 0.00147
+0.00%
$ 14,690 $ 915
Feb 27, 5 AM $ 0.00147
+0.00%
$ 14,690 $ 917
Feb 27, 4 AM $ 0.00147
+0.00%
$ 14,690 $ 917
Feb 27, 3 AM $ 0.00147
+0.00%
$ 14,690 $ 917
Feb 27, 2 AM $ 0.00147
+0.00%
$ 14,690 $ 919
Feb 27, 1 AM $ 0.00147
+0.00%
$ 14,690 $ 919
Feb 27, 12 AM $ 0.00147
+0.00%
$ 14,690 $ 935
Feb 26, 11 PM $ 0.00147
+0.00%
$ 14,690 $ 933
Feb 26, 10 PM $ 0.00147
+0.00%
$ 14,690 $ 933
Feb 26, 9 PM $ 0.00147
-4.67%
$ 14,690 $ 933
Feb 26, 8 PM $ 0.00154
+8.83%
$ 15,410 $ 1,762
Feb 26, 7 PM $ 0.00142
-0.91%
$ 14,160 $ 1,732
Feb 26, 6 PM $ 0.00143
+0.00%
$ 14,290 $ 1,716
Feb 26, 5 PM $ 0.00143
+0.07%
$ 14,290 $ 1,716
Feb 26, 4 PM $ 0.00143
-7.69%
$ 14,280 $ 1,759
Feb 26, 3 PM $ 0.00155
+0.00%
$ 15,470 $ 1,715
Feb 26, 2 PM $ 0.00155
+0.00%
$ 15,470 $ 1,770
Feb 26, 1 PM $ 0.00155
-2.83%
$ 15,470 $ 1,796
Feb 26, 12 PM $ 0.00159
+8.52%
$ 15,920 $ 1,790
Feb 26, 11 AM $ 0.00147
-9.94%
$ 14,670 $ 1,770
Feb 26, 10 AM $ 0.00163
-0.97%
$ 16,290 $ 1,726
Feb 26, 9 AM $ 0.002
+0.00%
$ 20,000 $ 1,701
Feb 26, 3 AM $ 0.001
+0.00%
$ 10,000 $ 1,200
Feb 26, 2 AM $ 0.001
+0.00%
$ 10,000 $ 1,204
Feb 26, 1 AM $ 0.001
+0.00%
$ 10,000 $ 1,212
Feb 26, 12 AM $ 0.001
+0.00%
$ 10,000 $ 1,198
Feb 25, 11 PM $ 0.001
+0.00%
$ 10,000 $ 1,223
Feb 25, 10 PM $ 0.001
+0.00%
$ 10,000 $ 1,726
Feb 25, 9 PM $ 0.00118
-5.60%
$ 11,800 $ 1,997
Feb 25, 8 PM $ 0.00125
+0.00%
$ 12,500 $ 986
Feb 25, 7 PM $ 0.00125
+0.00%
$ 12,500 $ 986
Feb 25, 6 PM $ 0.00125
+0.00%
$ 12,500 $ 996
Feb 25, 5 PM $ 0.00125
+1.63%
$ 12,500 $ 997
Feb 25, 4 PM $ 0.00123
-1.60%
$ 12,300 $ 969
Feb 25, 3 PM $ 0.00125
+0.00%
$ 12,500 $ 2,866
Feb 25, 2 PM $ 0.00134
+0.00%
$ 13,400 $ 2,784
Feb 25, 1 PM $ 0.00134
+0.00%
$ 13,400 $ 2,784
Feb 25, 12 PM $ 0.00134
+0.00%
$ 13,400 $ 2,785
Feb 25, 10 AM $ 0.00149
+0.00%
$ 14,900 $ 2,767
Feb 25, 9 AM $ 0.00149
+0.00%
$ 14,900 $ 2,767
Feb 25, 3 AM $ 0.00114
+0.00%
$ 11,400 $ 2,764
Feb 25, 2 AM $ 0.00118
+8.26%
$ 11,800 $ 2,749
Download