TX Token Historical Data

TXT
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $0.0013
+0.00%
$13,010 $343
Feb 27, 1 PM $0.0013
+0.00%
$13,010 $343
Feb 27, 12 PM $0.0013
+0.00%
$13,010 $349
Feb 27, 11 AM $0.0013
+0.00%
$13,010 $369
Feb 27, 10 AM $0.0013
-10.71%
$13,010 $422
Feb 27, 9 AM $0.00146
+3.19%
$14,570 $389
Feb 27, 8 AM $0.00141
-3.88%
$14,120 $861
Feb 27, 7 AM $0.00147
+0.00%
$14,690 $915
Feb 27, 6 AM $0.00147
+0.00%
$14,690 $915
Feb 27, 5 AM $0.00147
+0.00%
$14,690 $917
Feb 27, 4 AM $0.00147
+0.00%
$14,690 $917
Feb 27, 3 AM $0.00147
+0.00%
$14,690 $917
Feb 27, 2 AM $0.00147
+0.00%
$14,690 $919
Feb 27, 1 AM $0.00147
+0.00%
$14,690 $919
Feb 27, 12 AM $0.00147
+0.00%
$14,690 $935
Feb 26, 11 PM $0.00147
+0.00%
$14,690 $933
Feb 26, 10 PM $0.00147
+0.00%
$14,690 $933
Feb 26, 9 PM $0.00147
-4.67%
$14,690 $933
Feb 26, 8 PM $0.00154
+8.83%
$15,410 $1,762
Feb 26, 7 PM $0.00142
-0.91%
$14,160 $1,732
Feb 26, 6 PM $0.00143
+0.00%
$14,290 $1,716
Feb 26, 5 PM $0.00143
+0.07%
$14,290 $1,716
Feb 26, 4 PM $0.00143
-7.69%
$14,280 $1,759
Feb 26, 3 PM $0.00155
+0.00%
$15,470 $1,715
Feb 26, 2 PM $0.00155
+0.00%
$15,470 $1,770
Feb 26, 1 PM $0.00155
-2.83%
$15,470 $1,796
Feb 26, 12 PM $0.00159
+8.52%
$15,920 $1,790
Feb 26, 11 AM $0.00147
-9.94%
$14,670 $1,770
Feb 26, 10 AM $0.00163
-0.97%
$16,290 $1,726
Feb 26, 9 AM $0.002
+0.00%
$20,000 $1,701
Feb 26, 3 AM $0.001
+0.00%
$10,000 $1,200
Feb 26, 2 AM $0.001
+0.00%
$10,000 $1,204
Feb 26, 1 AM $0.001
+0.00%
$10,000 $1,212
Feb 26, 12 AM $0.001
+0.00%
$10,000 $1,198
Feb 25, 11 PM $0.001
+0.00%
$10,000 $1,223
Feb 25, 10 PM $0.001
+0.00%
$10,000 $1,726
Feb 25, 9 PM $0.00118
-5.60%
$11,800 $1,997
Feb 25, 8 PM $0.00125
+0.00%
$12,500 $986
Feb 25, 7 PM $0.00125
+0.00%
$12,500 $986
Feb 25, 6 PM $0.00125
+0.00%
$12,500 $996
Feb 25, 5 PM $0.00125
+1.63%
$12,500 $997
Feb 25, 4 PM $0.00123
-1.60%
$12,300 $969
Feb 25, 3 PM $0.00125
+0.00%
$12,500 $2,866
Feb 25, 2 PM $0.00134
+0.00%
$13,400 $2,784
Feb 25, 1 PM $0.00134
+0.00%
$13,400 $2,784
Feb 25, 12 PM $0.00134
+0.00%
$13,400 $2,785
Feb 25, 10 AM $0.00149
+0.00%
$14,900 $2,767
Feb 25, 9 AM $0.00149
+0.00%
$14,900 $2,767
Feb 25, 3 AM $0.00114
+0.00%
$11,400 $2,764
Feb 25, 2 AM $0.00118
+8.26%
$11,800 $2,749
Download