TX Token Historical Data

TXT
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.0013
-11.44%
$ -- $ 343
Feb 26, 2026 $ 0.00147
+46.90%
$ 14,690 $ 933
Feb 25, 2026 $ 0.001
-8.26%
$ 10,000 $ 1,223
Feb 24, 2026 $ 0.00165
-18.72%
$ 16,500 $ 1,942
Feb 23, 2026 $ 0.00203
+11.54%
$ 20,300 $ 152
Feb 22, 2026 $ 0.00182
-9.00%
$ 18,200 $ 473
Feb 21, 2026 $ 0.002
-1.96%
$ 20,000 $ 703
Feb 20, 2026 $ 0.00223
-10.80%
$ 22,300 $ 1,641
Feb 19, 2026 $ 0.00347
-7.22%
$ 34,700 $ 1,506
Feb 18, 2026 $ 0.00374
-5.32%
$ 37,400 $ 296
Feb 17, 2026 $ 0.00395
-0.25%
$ 39,500 $ 1,693
Feb 16, 2026 $ 0.00396
-1.25%
$ 39,600 $ 76
Feb 15, 2026 $ 0.00401
+1.78%
$ 40,100 $ 190
Feb 14, 2026 $ 0.00394
+2.07%
$ 39,400 $ 7,239
Feb 13, 2026 $ 0.00386
-0.26%
$ 38,600 $ 925
Feb 12, 2026 $ 0.00387
+0.00%
$ 38,700 $ 233
Feb 11, 2026 $ 0.00387
+0.00%
$ 38,700 $ 156
Feb 10, 2026 $ 0.00387
-4.44%
$ 38,700 $ 19
Feb 9, 2026 $ 0.00405
-0.98%
$ 40,500 $ 1
Feb 8, 2026 $ 0.00409
+4.34%
$ 40,900 $ 829
Feb 7, 2026 $ 0.00392
-0.51%
$ 39,200 $ 1,175
Feb 6, 2026 $ 0.00394
-4.60%
$ 39,400 $ 1,567
Feb 5, 2026 $ 0.00413
+0.49%
$ 41,300 $ 108
Feb 4, 2026 $ 0.00411
-3.07%
$ 41,100 $ 2,141
Feb 3, 2026 $ 0.00424
-9.21%
$ 42,400 $ 1,684
Feb 2, 2026 $ 0.00467
-4.89%
$ 46,700 $ 1,799
Feb 1, 2026 $ 0.00491
+0.20%
$ 49,100 $ 2,251
Jan 31, 2026 $ 0.0049
+3.59%
$ 49,000 $ 2,300
Jan 30, 2026 $ 0.00473
+0.85%
$ 47,300 $ 5,422
Jan 21, 2026 $ 0.00544
+6.46%
$ -- $ 11,112
Jan 20, 2026 $ 0.00511
-0.97%
$ 51,100 $ 12,882
Jan 19, 2026 $ 0.00516
-20.37%
$ 51,600 $ 60,686
Jan 18, 2026 $ 0.00648
+9.64%
$ 64,800 $ 18,478
Jan 17, 2026 $ 0.00591
-13.72%
$ 59,100 $ 12,920
Jan 16, 2026 $ 0.00681
+11.27%
$ 69,200 $ 10,136
Jan 15, 2026 $ 0.00612
+3.55%
$ 61,200 $ 4,346
Jan 14, 2026 $ 0.00591
-0.34%
$ 59,100 $ 1,176
Jan 13, 2026 $ 0.00593
+2.60%
$ 59,300 $ 7,246
Jan 12, 2026 $ 0.00578
-7.07%
$ 57,800 $ 2,230
Jan 11, 2026 $ 0.00622
-2.35%
$ 62,200 $ 3,866
Jan 10, 2026 $ 0.00637
-3.34%
$ 63,700 $ 360
Jan 9, 2026 $ 0.00659
+5.78%
$ 65,900 $ 6,131
Jan 8, 2026 $ 0.00623
+2.47%
$ 62,300 $ 1,025
Jan 7, 2026 $ 0.00608
+0.00%
$ 60,800 $ 1,389
Jan 6, 2026 $ 0.00608
-3.80%
$ 60,800 $ 1,355
Jan 5, 2026 $ 0.00632
+3.27%
$ 63,200 $ 948
Jan 4, 2026 $ 0.00653
+20.26%
$ 65,300 $ 2,792
Jan 3, 2026 $ 0.00543
-4.74%
$ 54,300 $ 1,885
Jan 2, 2026 $ 0.0057
+9.40%
$ 57,000 $ 5,840
Jan 1, 2026 $ 0.00521
-9.55%
$ 52,100 $ 5,106
Download