TX Token Historical Data

TXT
Download
Date Close Price change Market cap Trading volume
Feb 23 $ 0.0013
-28.52%
$ -- $ 4,592
Feb 16 $ 0.002
-50.12%
$ 18,200 $ 5,915
Feb 9 $ 0.00394
-3.67%
$ 40,100 $ 8,573
Feb 2 $ 0.00392
-20.16%
$ 40,900 $ 8,475
Jan 26 $ 0.0049
+4.48%
$ 49,100 $ 7,722
Jan 19 $ 0.00544
-16.05%
$ -- $ 84,681
Jan 12 $ 0.00591
-4.98%
$ 64,800 $ 38,055
Jan 5 $ 0.00637
+4.08%
$ 62,200 $ 11,208
Dec 29 $ 0.00543
+5.03%
$ 65,300 $ 26,209
Dec 22 $ 0.00491
-2.39%
$ 51,700 $ 19,665
Dec 15 $ 0.00531
-8.76%
$ 50,300 $ 52,770
Dec 8 $ 0.00692
-5.08%
$ 58,200 $ 517,459
Dec 1 $ 0.00728
+0.69%
$ 67,600 $ 255,149
Nov 24 $ 0.00703
+12.66%
$ 72,300 $ 130,708
Nov 17 $ 0.00651
-30.97%
$ 62,400 $ 755,884
Nov 10 $ 0.0115
-35.28%
$ 94,300 $ 862,234
Nov 3 $ 0.0168
+85.60%
$ 178,000 $ 133,707
Oct 27 $ 0.0106
-37.59%
$ 90,300 $ 136,384
Apr 29 $ 0.0₁₇1
+0.00%
$ -- $ 29
Apr 22 $ 0.0₁₇1
+0.00%
$ -- $ 2,042
Apr 15 $ 0.0₁₇1
+0.00%
$ -- $ 14,705
Apr 8 $ 0.0₁₇1
-66.67%
$ -- $ 43,229
Apr 1 $ 0.0₁₇4
-87.88%
$ -- $ 76,371
Mar 25 $ 0.0₁₆4
-80.00%
$ -- $ 50,814
Mar 18 $ 0.0₁₅2
-50.00%
$ -- $ 103,057
Mar 11 $ 0.0₁₅4
-20.00%
$ -- $ 184,788
Mar 4 $ 0.0₁₅6
-86.05%
$ -- $ 117,833
Feb 26 $ 0.0₁₄53
-98.17%
$ -- $ 55,164
Feb 19 $ 0.0₁₂27
-95.34%
$ -- $ 96,600
Feb 12 $ 0.0₁₁58
-95.17%
$ -- $ 37,119
Feb 5 $ 0.0₉2
-77.78%
$ -- $ 59,308
Jan 29 $ 0.0₈1
-98.90%
$ -- $ 59,075
Jan 22 $ 0.0₆158
-95.07%
$ 1 $ 97,455
Jan 15 $ 0.0₅45
-96.43%
$ 32 $ 71,569
Jan 8 $ 0.000115
-88.31%
$ 1,258 $ 35,722
Jan 1 $ 0.0011
-63.40%
$ 9,840 $ 52,187
Dec 25 $ 0.0034
-96.28%
$ 30,000 $ 185,623
Download