TX Token Historical Data

TXT
Download
Date Close Price change Market cap Trading volume
Feb 23 $0.0013
-28.52%
$-- $4,592
Feb 16 $0.002
-50.12%
$18,200 $5,915
Feb 9 $0.00394
-3.67%
$40,100 $8,573
Feb 2 $0.00392
-20.16%
$40,900 $8,475
Jan 26 $0.0049
+4.48%
$49,100 $7,722
Jan 19 $0.00544
-16.05%
$-- $84,681
Jan 12 $0.00591
-4.98%
$64,800 $38,055
Jan 5 $0.00637
+4.08%
$62,200 $11,208
Dec 29 $0.00543
+5.03%
$65,300 $26,209
Dec 22 $0.00491
-2.39%
$51,700 $19,665
Dec 15 $0.00531
-8.76%
$50,300 $52,770
Dec 8 $0.00692
-5.08%
$58,200 $517,459
Dec 1 $0.00728
+0.69%
$67,600 $255,149
Nov 24 $0.00703
+12.66%
$72,300 $130,708
Nov 17 $0.00651
-30.97%
$62,400 $755,884
Nov 10 $0.0115
-35.28%
$94,300 $862,234
Nov 3 $0.0168
+85.60%
$178,000 $133,707
Oct 27 $0.0106
-37.59%
$90,300 $136,384
Apr 29 $0.0₁₇1
+0.00%
$-- $29
Apr 22 $0.0₁₇1
+0.00%
$-- $2,042
Apr 15 $0.0₁₇1
+0.00%
$-- $14,705
Apr 8 $0.0₁₇1
-66.67%
$-- $43,229
Apr 1 $0.0₁₇4
-87.88%
$-- $76,371
Mar 25 $0.0₁₆4
-80.00%
$-- $50,814
Mar 18 $0.0₁₅2
-50.00%
$-- $103,057
Mar 11 $0.0₁₅4
-20.00%
$-- $184,788
Mar 4 $0.0₁₅6
-86.05%
$-- $117,833
Feb 26 $0.0₁₄53
-98.17%
$-- $55,164
Feb 19 $0.0₁₂27
-95.34%
$-- $96,600
Feb 12 $0.0₁₁58
-95.17%
$-- $37,119
Feb 5 $0.0₉2
-77.78%
$-- $59,308
Jan 29 $0.0₈1
-98.90%
$-- $59,075
Jan 22 $0.0₆158
-95.07%
$1 $97,455
Jan 15 $0.0₅45
-96.43%
$32 $71,569
Jan 8 $0.000115
-88.31%
$1,258 $35,722
Jan 1 $0.0011
-63.40%
$9,840 $52,187
Dec 25 $0.0034
-96.28%
$30,000 $185,623
Download