TX Token Historical Data

TXT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 AM $ 0.00437
-0.91%
$ 43,700 $ 1,607
Feb 3, 1 AM $ 0.00479
+2.57%
$ 47,900 $ 1,590
Feb 3, 12 AM $ 0.00467
+0.00%
$ 46,700 $ 1,559
Feb 2, 11 PM $ 0.00467
+0.00%
$ 46,700 $ 1,799
Feb 2, 10 PM $ 0.00467
+0.00%
$ 46,700 $ 2,080
Feb 2, 9 PM $ 0.00467
+0.00%
$ 46,700 $ 2,093
Feb 2, 8 PM $ 0.00467
+0.00%
$ 46,700 $ 2,237
Feb 2, 7 PM $ 0.00467
+0.00%
$ 46,700 $ 2,243
Feb 2, 6 PM $ 0.00467
+0.00%
$ 46,700 $ 3,593
Feb 2, 5 PM $ 0.00467
+0.00%
$ 46,700 $ 3,989
Feb 2, 4 PM $ 0.00467
+2.86%
$ 46,700 $ 3,989
Feb 2, 3 PM $ 0.00454
+0.00%
$ 45,400 $ 3,983
Feb 2, 2 PM $ 0.00454
+0.00%
$ 45,400 $ 4,013
Feb 2, 1 PM $ 0.00454
+0.00%
$ 45,400 $ 4,013
Feb 2, 12 PM $ 0.00454
+0.00%
$ 45,400 $ 4,013
Feb 2, 11 AM $ 0.00454
+0.00%
$ 45,400 $ 4,039
Feb 2, 10 AM $ 0.00454
+0.00%
$ 45,400 $ 4,013
Feb 2, 9 AM $ 0.00454
+4.37%
$ 45,400 $ 4,013
Feb 2, 8 AM $ 0.00435
-3.55%
$ 45,800 $ 3,940
Feb 2, 7 AM $ 0.00451
-3.63%
$ 45,100 $ 3,874
Feb 2, 6 AM $ 0.00468
+0.00%
$ 46,800 $ 3,391
Feb 2, 5 AM $ 0.00468
+0.00%
$ 46,800 $ 3,391
Feb 2, 4 AM $ 0.00468
+0.00%
$ 46,800 $ 2,944
Feb 2, 3 AM $ 0.00468
-0.21%
$ 46,800 $ 2,944
Feb 2, 2 AM $ 0.00469
+0.00%
$ 46,900 $ 2,490
Feb 2, 1 AM $ 0.00469
+0.00%
$ 46,900 $ 2,490
Feb 2, 12 AM $ 0.00469
-4.48%
$ 46,900 $ 2,490
Feb 1, 11 PM $ 0.00491
+9.11%
$ 49,100 $ 2,251
Feb 1, 10 PM $ 0.0045
-2.17%
$ 45,000 $ 1,969
Feb 1, 9 PM $ 0.0046
-3.36%
$ 46,000 $ 1,960
Feb 1, 8 PM $ 0.00476
+1.71%
$ 47,600 $ 1,852
Feb 1, 7 PM $ 0.00468
-4.29%
$ 46,800 $ 1,846
Feb 1, 6 PM $ 0.00511
+8.26%
$ 51,100 $ 1,139
Feb 1, 5 PM $ 0.00472
+0.00%
$ 47,200 $ 947
Feb 1, 4 PM $ 0.00472
+0.00%
$ 47,200 $ 947
Feb 1, 3 PM $ 0.00472
-0.21%
$ 47,200 $ 953
Feb 1, 2 PM $ 0.00473
-4.83%
$ 47,300 $ 926
Feb 1, 1 PM $ 0.00497
+0.00%
$ 49,700 $ 943
Feb 1, 12 PM $ 0.00497
-1.00%
$ 49,700 $ 943
Feb 1, 11 AM $ 0.00502
+0.00%
$ 50,200 $ 917
Feb 1, 10 AM $ 0.00502
+0.00%
$ 50,200 $ 928
Feb 1, 9 AM $ 0.00502
+0.00%
$ 50,200 $ 928
Feb 1, 8 AM $ 0.00502
+0.00%
$ 50,200 $ 1,050
Feb 1, 7 AM $ 0.00502
+0.00%
$ 50,200 $ 1,050
Feb 1, 6 AM $ 0.00502
+0.00%
$ 50,200 $ 1,050
Feb 1, 5 AM $ 0.00502
+2.45%
$ 50,200 $ 1,050
Feb 1, 4 AM $ 0.0049
+0.00%
$ 49,000 $ 1,045
Feb 1, 3 AM $ 0.0049
+0.00%
$ 49,000 $ 2,246
Feb 1, 2 AM $ 0.0049
+0.00%
$ 49,000 $ 2,246
Feb 1, 1 AM $ 0.0049
+0.00%
$ 49,000 $ 2,246