TX Token Historical Data

TXT Page 13
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 0.0049
+0.00%
$ 49,000 $ 2,273
Jan 31, 11 PM $ 0.0049
+0.00%
$ 49,000 $ 2,300
Jan 31, 10 PM $ 0.0049
+4.03%
$ 49,000 $ 2,300
Jan 31, 9 PM $ 0.00471
-2.28%
$ 47,100 $ 2,298
Jan 31, 8 PM $ 0.00482
+0.00%
$ 48,200 $ 4,479
Jan 31, 7 PM $ 0.00482
+2.55%
$ 48,200 $ 4,486
Jan 31, 6 PM $ 0.0047
+0.00%
$ 47,000 $ 3,639
Jan 31, 5 PM $ 0.0047
+0.00%
$ 47,000 $ 3,980
Jan 31, 4 PM $ 0.0047
+0.21%
$ 47,000 $ 4,135
Jan 31, 3 PM $ 0.00469
+0.00%
$ 46,900 $ 4,158
Jan 31, 2 PM $ 0.00469
+0.00%
$ 46,900 $ 4,165
Jan 31, 1 PM $ 0.00469
+0.00%
$ 46,900 $ 4,154
Jan 31, 12 PM $ 0.00469
+0.00%
$ 46,900 $ 4,621
Jan 31, 11 AM $ 0.00469
+0.00%
$ 46,900 $ 4,621
Jan 31, 9 AM $ 0.00502
+7.49%
$ 50,200 $ 4,810
Jan 31, 8 AM $ 0.00467
+0.00%
$ 46,700 $ 4,784
Jan 31, 7 AM $ 0.00467
+0.00%
$ 46,700 $ 4,785
Jan 31, 6 AM $ 0.00467
+0.00%
$ 46,700 $ 6,670
Jan 31, 4 AM $ 0.00497
+5.52%
$ 49,700 $ 6,075
Jan 31, 3 AM $ 0.00471
+0.00%
$ 47,100 $ 5,468
Jan 31, 2 AM $ 0.00471
+0.00%
$ 47,100 $ 5,468
Jan 31, 1 AM $ 0.00471
+0.00%
$ 47,100 $ 5,469
Jan 31, 12 AM $ 0.00471
-0.42%
$ 47,100 $ 5,442
Jan 30, 11 PM $ 0.00473
+0.00%
$ 47,300 $ 5,422
Jan 30, 10 PM $ 0.00473
+1.28%
$ 47,300 $ 5,422
Jan 30, 9 PM $ 0.00467
+0.21%
$ 46,700 $ 5,420
Jan 30, 8 PM $ 0.00466
+0.22%
$ 46,600 $ 3,204
Jan 30, 7 PM $ 0.00465
+0.00%
$ 46,500 $ 3,196
Jan 30, 6 PM $ 0.00465
-0.85%
$ 46,500 $ 3,197
Jan 30, 5 PM $ 0.00469
+1.08%
$ 46,900 $ 2,857
Jan 30, 4 PM $ 0.00464
+0.00%
$ 46,400 $ 2,702
Jan 30, 3 PM $ 0.00464
-5.11%
$ 46,400 $ 2,674
Jan 30, 2 PM $ 0.00489
+4.26%
$ 48,900 $ 2,668
Jan 30, 1 PM $ 0.00469
-0.42%
$ 46,900 $ 2,659
Jan 30, 12 PM $ 0.00471
+0.00%
$ 47,100 $ 2,195
Jan 30, 11 AM $ 0.00471
+0.21%
$ 47,100 $ 2,195
Jan 30, 10 AM $ 0.0047
-3.09%
$ 47,000 $ 2,136
Jan 30, 9 AM $ 0.00485
+3.19%
$ 48,500 $ 1,986
Jan 30, 8 AM $ 0.0047
-3.89%
$ 47,000 $ 1,899
Jan 30, 7 AM $ 0.00489
+4.26%
$ 48,900 $ 1,898
Jan 30, 6 AM $ 0.00469
+0.00%
$ 46,900 $ 14
Jan 30, 5 AM $ 0.00469
+0.00%
$ 46,900 $ 15
Jan 30, 4 AM $ 0.00469
+0.00%
$ 46,900 $ 15
Jan 21, 11 AM $ 0.00544
+0.00%
$ 54,400 $ 11,112
Jan 21, 10 AM $ 0.00544
+6.25%
$ 54,400 $ 11,997
Jan 21, 9 AM $ 0.00512
+0.00%
$ 51,200 $ 13,001
Jan 21, 8 AM $ 0.00512
+0.00%
$ 51,200 $ 13,335
Jan 21, 7 AM $ 0.00512
-3.21%
$ 51,200 $ 13,338
Jan 21, 6 AM $ 0.00522
+0.00%
$ 52,200 $ 13,227
Jan 21, 5 AM $ 0.005
+0.00%
$ 50,000 $ 12,987