TX Token Historical Data

TXT Page 14
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 AM $ 0.005
-2.34%
$ 50,000 $ 12,989
Jan 21, 3 AM $ 0.00512
-1.54%
$ 51,200 $ 13,670
Jan 21, 2 AM $ 0.0052
-4.59%
$ 52,000 $ 13,652
Jan 21, 1 AM $ 0.00545
+4.01%
$ 54,500 $ 13,327
Jan 21, 12 AM $ 0.00524
+2.54%
$ 52,400 $ 13,210
Jan 20, 11 PM $ 0.00511
+0.20%
$ 51,100 $ 12,882
Jan 20, 10 PM $ 0.00518
-3.72%
$ 51,800 $ 13,250
Jan 20, 9 PM $ 0.00536
+10.52%
$ 53,600 $ 13,784
Jan 20, 8 PM $ 0.00485
-3.00%
$ 48,500 $ 15,116
Jan 20, 7 PM $ 0.005
-3.29%
$ 50,000 $ 14,057
Jan 20, 6 PM $ 0.00517
-4.26%
$ 51,700 $ 14,700
Jan 20, 5 PM $ 0.0054
+0.75%
$ 54,000 $ 13,659
Jan 20, 4 PM $ 0.00536
+0.19%
$ 53,600 $ 14,083
Jan 20, 3 PM $ 0.00535
-2.90%
$ 53,500 $ 15,195
Jan 20, 2 PM $ 0.00516
-3.37%
$ 51,600 $ 14,553
Jan 20, 1 PM $ 0.00543
-1.27%
$ 54,300 $ 14,062
Jan 20, 12 PM $ 0.0055
+0.55%
$ 55,000 $ 19,973
Jan 20, 11 AM $ 0.00547
+0.55%
$ 54,700 $ 28,944
Jan 20, 10 AM $ 0.00544
-0.55%
$ 54,700 $ 31,462
Jan 20, 9 AM $ 0.00551
+3.18%
$ 55,100 $ 30,402
Jan 20, 8 AM $ 0.00534
+0.00%
$ 53,400 $ 30,175
Jan 20, 7 AM $ 0.00534
+0.00%
$ 53,400 $ 30,561
Jan 20, 6 AM $ 0.00534
-0.19%
$ 53,400 $ 30,561
Jan 20, 5 AM $ 0.00533
-1.48%
$ 53,300 $ 30,575
Jan 20, 4 AM $ 0.00541
+1.69%
$ 54,100 $ 30,493
Jan 20, 3 AM $ 0.00532
+0.00%
$ 53,200 $ 30,333
Jan 20, 2 AM $ 0.00532
+0.00%
$ 53,200 $ 32,497
Jan 20, 1 AM $ 0.00532
+0.00%
$ 53,200 $ 32,525
Jan 20, 12 AM $ 0.00532
+3.10%
$ 53,200 $ 59,910
Jan 19, 11 PM $ 0.00516
-6.35%
$ 51,600 $ 60,686
Jan 19, 10 PM $ 0.00551
-8.62%
$ 55,100 $ 64,776
Jan 19, 9 PM $ 0.00632
+7.48%
$ 63,200 $ 62,664
Jan 19, 8 PM $ 0.00613
+5.87%
$ 61,300 $ 62,417
Jan 19, 7 PM $ 0.00579
-2.69%
$ 57,900 $ 62,599
Jan 19, 6 PM $ 0.00595
-3.57%
$ 59,500 $ 65,669
Jan 19, 5 PM $ 0.00617
+5.65%
$ 61,700 $ 66,432
Jan 19, 4 PM $ 0.00584
-1.35%
$ 58,400 $ 68,246
Jan 19, 3 PM $ 0.00605
+1.00%
$ 60,500 $ 66,801
Jan 19, 2 PM $ 0.00602
+5.06%
$ 60,200 $ 66,577
Jan 19, 1 PM $ 0.00573
-6.37%
$ 57,300 $ 67,008
Jan 19, 12 PM $ 0.00614
-8.63%
$ 61,400 $ 61,582
Jan 19, 11 AM $ 0.00672
+7.18%
$ 67,200 $ 53,356
Jan 19, 10 AM $ 0.00627
+1.95%
$ 62,700 $ 49,994
Jan 19, 9 AM $ 0.00615
-3.15%
$ 61,500 $ 49,972
Jan 19, 8 AM $ 0.00635
-5.51%
$ 63,500 $ 50,039
Jan 19, 7 AM $ 0.00672
+0.00%
$ 67,200 $ 49,650
Jan 19, 6 AM $ 0.00672
+0.00%
$ 67,200 $ 49,650
Jan 19, 5 AM $ 0.00672
+0.00%
$ 67,200 $ 49,712
Jan 19, 3 AM $ 0.00622
+0.32%
$ 62,200 $ 47,022
Jan 19, 2 AM $ 0.0062
+0.16%
$ 62,000 $ 47,027