TX Token Historical Data

TXT Page 15
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 AM $ 0.00619
-10.16%
$ 61,900 $ 47,003
Jan 19, 12 AM $ 0.00688
+6.17%
$ 68,800 $ 19,355
Jan 18, 11 PM $ 0.00648
+6.58%
$ 64,800 $ 18,478
Jan 18, 10 PM $ 0.00608
-2.25%
$ 60,800 $ 13,543
Jan 18, 9 PM $ 0.00622
-2.35%
$ 62,200 $ 14,362
Jan 18, 8 PM $ 0.00637
-2.45%
$ 63,700 $ 14,188
Jan 18, 7 PM $ 0.00653
+2.03%
$ 65,300 $ 14,019
Jan 18, 6 PM $ 0.00636
+9.47%
$ 63,600 $ 10,006
Jan 18, 5 PM $ 0.00581
-0.85%
$ 58,100 $ 8,968
Jan 18, 4 PM $ 0.00586
-6.54%
$ 58,600 $ 6,729
Jan 18, 3 PM $ 0.00627
-3.09%
$ 62,700 $ 7,351
Jan 18, 2 PM $ 0.00647
+1.89%
$ 64,700 $ 7,072
Jan 18, 1 PM $ 0.00635
+3.25%
$ 62,500 $ 5,828
Jan 18, 12 PM $ 0.00614
+5.32%
$ 61,400 $ 7,353
Jan 18, 11 AM $ 0.00583
+0.00%
$ 58,300 $ 8,880
Jan 18, 10 AM $ 0.00583
-0.85%
$ 58,300 $ 9,105
Jan 18, 9 AM $ 0.00588
-3.76%
$ 58,800 $ 9,297
Jan 18, 6 AM $ 0.00621
+6.88%
$ 62,100 $ 9,160
Jan 18, 5 AM $ 0.00581
+0.00%
$ 58,100 $ 9,139
Jan 18, 4 AM $ 0.00581
+0.00%
$ 58,100 $ 9,141
Jan 18, 3 AM $ 0.00581
+0.00%
$ 58,100 $ 9,143
Jan 18, 2 AM $ 0.00581
-1.69%
$ 58,100 $ 9,148
Jan 18, 1 AM $ 0.00591
+0.00%
$ 59,100 $ 9,156
Jan 18, 12 AM $ 0.00591
+0.00%
$ 59,100 $ 10,153
Jan 17, 11 PM $ 0.00591
+0.00%
$ 59,100 $ 12,920
Jan 17, 10 PM $ 0.00591
+3.14%
$ 59,100 $ 13,851
Jan 17, 9 PM $ 0.00585
+1.74%
$ 58,500 $ 14,417
Jan 17, 8 PM $ 0.00575
+0.70%
$ 57,500 $ 13,920
Jan 17, 7 PM $ 0.00571
-3.22%
$ 57,100 $ 16,844
Jan 17, 6 PM $ 0.0059
+0.17%
$ 59,000 $ 16,811
Jan 17, 5 PM $ 0.00589
-1.01%
$ 58,900 $ 18,755
Jan 17, 4 PM $ 0.00595
-8.88%
$ 59,500 $ 19,010
Jan 17, 3 PM $ 0.00653
+0.00%
$ 65,300 $ 18,196
Jan 17, 2 PM $ 0.00653
-3.55%
$ 65,300 $ 18,211
Jan 17, 1 PM $ 0.00677
-0.29%
$ 67,700 $ 17,636
Jan 17, 12 PM $ 0.00679
+13.17%
$ 67,900 $ 15,587
Jan 17, 11 AM $ 0.006
-4.31%
$ 58,900 $ 13,313
Jan 17, 10 AM $ 0.00628
-0.95%
$ 63,000 $ 13,008
Jan 17, 9 AM $ 0.00634
-1.71%
$ 63,300 $ 12,843
Jan 17, 8 AM $ 0.00645
-0.46%
$ 64,500 $ 12,729
Jan 17, 7 AM $ 0.00648
+0.00%
$ 64,800 $ 12,833
Jan 17, 6 AM $ 0.00648
-0.31%
$ 64,800 $ 12,833
Jan 17, 5 AM $ 0.0065
-0.15%
$ 65,000 $ 12,819
Jan 17, 4 AM $ 0.00651
-0.15%
$ 65,100 $ 12,817
Jan 17, 3 AM $ 0.00652
+0.15%
$ 65,200 $ 12,971
Jan 17, 2 AM $ 0.00651
-0.46%
$ 65,100 $ 13,835
Jan 17, 1 AM $ 0.00654
-4.11%
$ 65,400 $ 13,878
Jan 17, 12 AM $ 0.0068
-0.73%
$ 68,000 $ 12,899
Jan 16, 11 PM $ 0.00681
+5.42%
$ 69,200 $ 10,136
Jan 16, 10 PM $ 0.00646
+0.31%
$ 64,600 $ 9,201